FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 63.47 63.74 63.47 63.68 0.4K
10:10 63.71 63.71 63.40 63.54 0.4K
10:15 63.49 63.60 63.32 63.53 0.4K
10:20 63.55 63.55 63.28 63.52 0.5K
10:25 63.51 63.52 63.42 63.51 0.0K
10:30 63.50 63.59 63.49 63.59 0.2K
10:35 63.55 63.59 63.43 63.59 0.2K
10:40 63.57 63.59 63.52 63.58 0.1K
10:45 63.58 63.64 63.56 63.58 0.1K
10:50 63.57 63.64 63.57 63.63 0.1K
10:55 63.62 63.62 63.44 63.44 0.1K
11:00 63.46 63.48 63.02 63.02 0.4K
11:05 63.01 63.26 63.01 63.15 0.3K
11:10 63.30 63.51 63.18 63.24 0.9K
11:15 63.33 63.33 63.10 63.19 0.1K
11:20 63.29 63.29 63.12 63.14 0.2K
11:25 63.14 63.32 63.14 63.14 0.2K
11:30 63.23 63.31 63.13 63.15 0.2K
11:35 63.16 63.18 63.10 63.10 0.3K
11:40 63.10 63.17 63.07 63.11 0.1K
11:45 63.11 63.27 63.11 63.25 0.2K
11:50 63.18 63.18 63.01 63.03 0.4K
11:55 63.03 63.16 63.01 63.03 0.3K
12:00 63.14 63.24 63.01 63.10 0.3K
12:05 63.10 63.33 63.02 63.27 0.3K
12:10 63.27 63.34 63.20 63.21 0.2K
12:15 63.21 63.39 63.20 63.30 0.2K
12:20 63.30 63.40 63.30 63.39 0.3K
12:25 63.38 63.40 63.29 63.38 0.1K
12:30 63.39 63.50 63.35 63.35 0.8K
12:35 63.26 63.50 63.08 63.45 0.5K
12:40 63.45 63.48 63.45 63.47 0.1K
12:45 63.47 63.48 63.45 63.45 0.1K
12:50 63.47 63.59 63.46 63.53 0.8K
12:55 63.58 63.63 63.53 63.63 0.3K
13:00 63.64 63.92 63.61 63.61 3.0K
13:05 63.62 63.74 63.60 63.73 0.4K
13:10 63.64 63.76 63.64 63.75 0.2K
13:15 63.66 63.76 63.64 63.76 0.5K
13:20 63.65 63.76 63.65 63.70 0.2K
13:25 63.70 63.81 63.70 63.72 0.1K
13:30 63.71 63.92 63.71 63.91 0.4K
13:35 63.77 63.94 63.74 63.88 0.2K
13:40 63.76 63.87 63.73 63.74 0.1K
13:45 63.74 63.85 63.73 63.73 0.1K
13:50 63.73 63.92 63.73 63.85 0.3K
13:55 63.76 63.92 63.73 63.73 0.2K
14:00 63.72 63.94 63.72 63.94 0.3K
14:05 63.93 63.99 63.93 63.93 0.1K
14:10 63.93 64.00 63.86 63.92 0.3K
14:15 63.92 63.99 63.87 63.88 0.1K
14:20 63.84 63.89 63.70 63.73 0.4K
14:25 63.71 63.83 63.64 63.71 0.3K
14:30 63.70 63.86 63.70 63.74 0.2K
14:35 63.70 63.86 63.64 63.70 0.4K
14:40 63.65 63.80 63.64 63.66 0.7K
14:45 63.64 63.78 63.53 63.67 1.1K
14:50 63.59 63.72 63.54 63.72 0.3K
14:55 63.58 63.65 63.54 63.56 0.1K
15:00 63.56 63.70 63.56 63.65 0.2K
15:05 63.54 63.72 63.54 63.69 0.3K
15:10 63.72 63.79 63.69 63.75 0.2K
15:15 63.70 63.78 63.54 63.64 0.2K
15:20 63.64 63.64 63.53 63.54 0.2K
15:25 63.54 63.64 63.54 63.54 0.1K
15:30 63.55 63.64 63.53 63.63 0.4K
15:35 63.53 63.66 63.53 63.57 0.1K
15:40 63.53 63.60 63.53 63.56 0.2K
15:45 63.54 63.60 63.40 63.52 0.3K
15:50 63.48 63.55 63.39 63.46 0.2K
15:55 63.40 63.52 63.38 63.47 0.1K
16:00 63.39 63.49 63.39 63.49 0.2K
16:05 63.42 63.60 63.42 63.53 0.6K
16:10 63.48 63.60 63.43 63.57 0.1K
16:15 63.56 63.69 63.56 63.67 0.2K
16:20 63.67 63.79 63.67 63.78 0.1K
16:25 63.79 63.84 63.79 63.82 0.1K
16:30 63.85 63.98 63.84 63.98 0.1K
16:35 63.97 63.97 63.81 63.91 0.1K
16:40 63.98 63.99 63.85 63.94 0.2K
16:45 63.96 63.96 63.70 63.93 0.2K
16:55 63.47 63.47 63.47 63.47 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible