FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.57 58.85 58.57 58.82 0.2K
10:05 58.50 58.80 58.50 58.79 1.6K
10:10 58.79 58.79 58.59 58.60 0.6K
10:15 58.61 58.61 58.34 58.34 0.2K
10:20 58.37 58.37 58.36 58.37 0.1K
10:25 58.38 58.45 58.36 58.41 0.2K
10:30 58.45 58.63 58.41 58.56 0.2K
10:35 58.67 58.67 58.55 58.64 0.2K
10:40 58.65 58.67 58.58 58.58 0.1K
10:45 58.69 58.77 58.58 58.59 0.5K
10:50 58.67 58.67 58.59 58.60 0.1K
10:55 58.68 58.70 58.60 58.60 0.2K
11:00 58.73 58.76 58.61 58.68 0.1K
11:05 58.75 58.76 58.67 58.73 0.1K
11:10 58.75 58.75 58.58 58.58 0.5K
11:15 58.56 58.57 58.56 58.56 0.0K
11:20 58.61 58.61 58.55 58.56 0.3K
11:25 58.57 58.57 58.45 58.45 0.1K
11:30 58.46 58.51 58.39 58.46 0.2K
11:35 58.40 58.43 58.38 58.38 0.2K
11:40 58.38 58.43 58.36 58.39 0.2K
11:45 58.37 58.37 58.30 58.30 0.6K
11:50 58.31 58.33 58.25 58.28 0.1K
11:55 58.25 58.27 58.20 58.21 0.2K
12:00 58.22 58.28 58.22 58.26 0.3K
12:05 58.26 58.37 58.26 58.36 0.5K
12:10 58.37 58.49 58.26 58.36 0.5K
12:15 58.36 58.49 58.36 58.41 0.1K
12:20 58.41 58.44 58.41 58.44 0.1K
12:25 58.45 58.51 58.44 58.44 0.2K
12:30 58.47 58.52 58.44 58.44 0.1K
12:35 58.45 58.53 58.44 58.46 0.2K
12:40 58.44 58.49 58.44 58.45 0.1K
12:45 58.45 58.45 58.36 58.36 0.3K
12:50 58.36 58.39 58.36 58.36 0.1K
12:55 58.49 58.49 58.36 58.41 0.1K
13:00 58.49 58.55 58.44 58.49 0.2K
13:05 58.56 58.57 58.49 58.55 0.1K
13:10 58.56 58.59 58.49 58.57 0.2K
13:15 58.54 58.56 58.53 58.56 0.2K
13:20 58.55 58.58 58.55 58.57 0.1K
13:25 58.62 58.65 58.57 58.62 0.3K
13:30 58.64 58.65 58.55 58.55 0.2K
13:35 58.57 58.58 58.36 58.36 0.4K
13:40 58.36 58.38 58.36 58.37 0.1K
13:45 58.37 58.40 58.36 58.36 0.1K
13:50 58.36 58.44 58.36 58.36 0.3K
13:55 58.41 58.42 58.36 58.36 0.1K
14:00 58.37 58.38 58.36 58.36 0.1K
14:05 58.37 58.37 58.36 58.36 0.1K
14:10 58.35 58.37 58.35 58.35 0.1K
14:15 58.35 58.36 58.35 58.35 0.1K
14:20 58.35 58.38 58.35 58.36 0.1K
14:25 58.36 58.37 58.10 58.14 1.7K
14:30 58.10 58.14 58.00 58.00 0.2K
14:35 58.01 58.06 57.99 58.04 0.2K
14:40 57.99 58.05 57.99 58.05 0.1K
14:45 57.99 58.11 57.99 58.11 0.5K
14:50 58.15 58.15 58.02 58.07 0.2K
14:55 58.04 58.16 58.04 58.14 0.2K
15:00 58.19 58.19 58.01 58.01 0.4K
15:05 58.02 58.10 58.00 58.01 0.7K
15:10 58.12 58.12 58.01 58.05 0.2K
15:15 58.07 58.12 58.01 58.05 0.1K
15:20 58.07 58.09 58.01 58.04 0.1K
15:25 58.09 58.10 58.03 58.06 0.1K
15:30 58.06 58.11 58.05 58.05 0.1K
15:35 58.10 58.11 58.05 58.06 0.1K
15:40 58.05 58.12 58.05 58.10 0.1K
15:45 58.11 58.12 58.09 58.09 0.1K
15:50 58.07 58.11 58.05 58.09 0.1K
15:55 58.09 58.12 58.05 58.05 0.1K
16:00 58.12 58.14 58.05 58.09 0.3K
16:05 58.14 58.14 58.06 58.07 0.1K
16:10 58.07 58.13 58.04 58.04 0.1K
16:15 58.05 58.13 58.05 58.11 0.1K
16:20 58.12 58.26 58.10 58.20 1.4K
16:25 58.18 58.30 58.14 58.22 0.1K
16:30 58.22 58.22 58.04 58.06 0.6K
16:35 58.06 58.15 58.06 58.12 0.1K
16:40 58.12 58.15 58.05 58.13 0.1K
16:45 58.13 58.17 58.13 58.15 0.1K
16:50 58.13 58.49 58.05 58.49 0.3K
16:55 58.56 58.56 58.56 58.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible