FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 55.79 55.99 55.77 55.77 0.3K
10:05 55.79 55.98 55.79 55.96 0.1K
10:10 55.97 56.00 55.81 55.81 0.1K
10:15 55.99 56.20 55.99 56.16 0.3K
10:20 56.10 56.14 56.10 56.12 0.0K
10:25 56.14 56.15 56.06 56.06 0.2K
10:30 56.09 56.46 56.08 56.44 0.7K
10:35 56.37 56.44 56.37 56.43 0.1K
10:40 56.42 56.42 56.19 56.19 0.5K
10:45 56.19 56.37 56.19 56.37 0.1K
10:50 56.40 56.57 56.40 56.52 1.1K
10:55 56.51 56.52 56.48 56.52 0.1K
11:00 56.49 56.49 56.44 56.45 0.0K
11:05 56.44 56.44 56.32 56.39 0.1K
11:10 56.38 56.38 56.30 56.38 0.1K
11:15 56.37 56.39 56.37 56.38 0.3K
11:20 56.37 56.38 56.30 56.37 0.1K
11:25 56.37 56.40 56.32 56.40 0.2K
11:30 56.39 56.40 56.26 56.27 0.1K
11:35 56.26 56.32 56.19 56.30 0.2K
11:40 56.31 56.32 56.25 56.30 0.0K
11:45 56.29 56.32 56.21 56.27 0.1K
11:50 56.24 56.32 56.24 56.30 0.1K
11:55 56.26 56.26 56.10 56.10 0.2K
12:00 56.10 56.13 56.10 56.11 0.0K
12:05 56.10 56.19 56.10 56.17 0.4K
12:10 56.15 56.18 56.11 56.15 0.1K
12:15 56.10 56.17 56.10 56.17 0.1K
12:20 56.17 56.18 56.13 56.15 0.0K
12:25 56.12 56.17 56.12 56.16 0.1K
12:30 56.15 56.18 56.12 56.18 0.2K
12:35 56.17 56.17 56.15 56.17 0.0K
12:40 56.16 56.17 56.13 56.17 0.1K
12:45 56.18 56.18 56.16 56.17 0.1K
12:50 56.23 56.32 56.23 56.29 0.6K
12:55 56.30 56.31 56.22 56.23 0.2K
13:00 56.29 56.29 56.23 56.29 0.3K
13:05 56.30 56.30 56.20 56.24 0.2K
13:10 56.29 56.31 56.21 56.23 0.2K
13:15 56.31 56.32 56.25 56.31 0.1K
13:20 56.39 56.43 56.37 56.40 0.9K
13:25 56.38 56.43 56.34 56.38 0.1K
13:30 56.35 56.41 56.35 56.35 0.0K
13:35 56.36 56.42 56.33 56.35 0.2K
13:40 56.34 56.39 56.33 56.38 0.0K
13:45 56.37 56.39 56.32 56.33 0.1K
13:50 56.32 56.37 56.31 56.36 0.4K
13:55 56.31 56.39 56.30 56.39 0.3K
14:00 56.35 56.37 56.30 56.35 0.1K
14:05 56.30 56.40 56.30 56.39 0.1K
14:10 56.39 56.46 56.38 56.39 0.3K
14:15 56.45 56.45 56.38 56.44 0.1K
14:20 56.38 56.44 56.38 56.43 0.0K
14:25 56.41 56.43 56.35 56.42 0.5K
14:30 56.38 56.41 56.35 56.40 0.0K
14:35 56.35 56.40 56.35 56.36 0.0K
14:40 56.35 56.40 56.35 56.40 0.4K
14:45 56.39 56.40 56.37 56.39 0.1K
14:50 56.39 56.41 56.35 56.37 0.1K
14:55 56.36 56.38 56.35 56.36 0.1K
15:00 56.37 56.37 56.35 56.36 0.1K
15:05 56.36 56.38 56.35 56.38 0.1K
15:10 56.37 56.38 56.30 56.31 0.2K
15:15 56.37 56.37 56.30 56.37 0.1K
15:20 56.32 56.38 56.20 56.26 1.4K
15:25 56.28 56.30 56.21 56.24 0.3K
15:30 56.22 56.26 56.19 56.22 0.1K
15:35 56.22 56.26 56.21 56.24 0.2K
15:40 56.25 56.26 56.20 56.25 0.3K
15:45 56.25 56.25 56.17 56.20 0.1K
15:50 56.19 56.20 56.15 56.15 0.2K
15:55 56.18 56.20 56.14 56.18 0.2K
16:00 56.17 56.20 56.17 56.19 0.1K
16:05 56.19 56.20 56.17 56.19 0.1K
16:10 56.20 56.23 56.17 56.20 0.1K
16:15 56.21 56.21 56.17 56.19 0.1K
16:20 56.19 56.22 56.18 56.22 0.1K
16:25 56.21 56.22 56.15 56.19 0.1K
16:30 56.18 56.20 56.17 56.20 0.1K
16:35 56.19 56.22 56.17 56.22 0.2K
16:40 56.21 56.22 56.15 56.21 0.5K
16:45 56.20 56.21 56.15 56.16 0.2K
16:50 56.16 56.16 56.00 56.00 0.3K
16:55 56.22 56.22 56.22 56.22 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible