FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 56.70 56.72 56.70 56.70 0.1K
10:05 56.71 56.98 56.71 56.74 0.1K
10:10 56.71 56.97 56.71 56.86 0.5K
10:15 56.88 56.96 56.87 56.93 0.1K
10:20 56.78 56.88 56.76 56.87 0.4K
10:25 56.87 56.96 56.87 56.96 0.1K
10:30 56.92 56.99 56.89 56.89 0.1K
10:35 56.97 56.98 56.97 56.98 0.1K
10:40 57.00 57.18 57.00 57.18 0.2K
10:45 57.18 57.21 57.02 57.21 0.0K
10:50 57.24 57.24 57.12 57.12 0.2K
10:55 57.22 57.24 57.13 57.24 0.2K
11:00 57.25 57.25 57.02 57.02 0.3K
11:05 57.10 57.19 57.10 57.19 0.0K
11:10 57.19 57.19 57.19 57.19 0.0K
11:15 57.12 57.18 57.10 57.18 0.1K
11:20 57.02 57.17 57.02 57.10 0.1K
11:25 57.00 57.17 57.00 57.01 0.1K
11:30 57.17 57.17 56.99 57.10 0.2K
11:35 57.16 57.16 57.05 57.12 0.1K
11:40 57.15 57.18 57.00 57.18 0.1K
11:45 57.18 57.18 56.99 57.13 0.3K
11:50 57.13 57.20 57.13 57.20 0.2K
11:55 57.23 57.23 57.00 57.00 0.4K
12:00 57.11 57.18 57.11 57.18 0.0K
12:05 57.18 57.19 57.18 57.19 0.0K
12:10 57.19 57.19 57.19 57.19 0.0K
12:15 57.11 57.21 57.11 57.21 0.0K
12:20 57.21 57.21 57.13 57.21 0.1K
12:25 57.21 57.29 57.13 57.27 0.3K
12:30 57.25 57.41 57.14 57.14 0.7K
12:35 57.24 57.29 57.24 57.25 0.0K
12:40 57.28 57.29 57.25 57.25 0.0K
12:45 57.29 57.29 57.25 57.28 0.0K
12:50 57.20 57.20 57.13 57.20 0.1K
12:55 57.20 57.29 57.15 57.29 0.1K
13:00 57.29 57.29 57.12 57.13 0.4K
13:05 57.11 57.13 56.93 56.93 0.4K
13:10 56.97 57.06 56.96 57.02 0.0K
13:15 57.04 57.05 57.01 57.01 0.0K
13:20 57.04 57.04 56.93 57.04 0.2K
13:25 57.05 57.06 56.98 56.99 0.4K
13:30 56.99 57.00 56.96 56.96 0.2K
13:35 56.96 57.00 56.96 56.97 0.0K
13:40 57.00 57.00 56.96 57.00 0.0K
13:45 56.98 57.11 56.98 57.06 0.2K
13:50 57.06 57.11 57.00 57.05 0.3K
13:55 57.10 57.12 57.10 57.10 0.0K
14:00 57.13 57.13 57.00 57.01 1.2K
14:05 57.01 57.10 57.00 57.00 0.0K
14:10 57.01 57.12 57.01 57.12 0.1K
14:15 57.09 57.10 57.02 57.09 0.4K
14:20 57.04 57.12 57.04 57.12 0.0K
14:25 57.10 57.13 57.10 57.12 0.0K
14:30 57.10 57.18 57.10 57.10 0.0K
14:35 57.10 57.19 57.10 57.19 0.2K
14:40 57.11 57.19 57.09 57.16 0.2K
14:45 57.11 57.15 57.10 57.10 0.0K
14:50 57.10 57.14 57.09 57.13 0.3K
14:55 57.13 57.16 57.10 57.16 0.2K
15:00 57.16 57.33 57.16 57.33 0.5K
15:05 57.37 57.38 57.31 57.35 0.4K
15:10 57.34 57.37 57.34 57.37 0.1K
15:15 57.39 57.46 57.39 57.39 0.1K
15:20 57.45 57.49 57.39 57.45 1.1K
15:25 57.45 57.49 57.38 57.46 1.8K
15:30 57.46 57.52 57.30 57.30 0.4K
15:35 57.31 57.47 57.31 57.45 0.2K
15:40 57.40 57.43 57.32 57.41 0.1K
15:45 57.36 57.58 57.36 57.58 0.9K
15:50 57.58 57.65 57.58 57.64 0.0K
15:55 57.59 57.68 57.55 57.56 0.8K
16:00 57.55 57.78 57.43 57.67 0.5K
16:05 57.66 57.72 57.60 57.68 0.0K
16:10 57.62 57.69 57.59 57.69 0.2K
16:15 57.59 57.69 57.59 57.60 0.1K
16:20 57.60 57.67 57.60 57.66 0.0K
16:25 57.68 57.73 57.60 57.60 0.2K
16:30 57.69 57.69 57.60 57.61 0.0K
16:35 57.63 57.70 57.63 57.70 0.0K
16:40 57.70 58.00 57.70 57.99 0.1K
16:45 57.89 58.01 57.83 57.90 0.7K
16:50 57.83 57.91 57.80 57.88 0.0K
16:55 57.80 57.88 57.70 57.70 0.1K
17:00 57.66 57.77 57.66 57.73 0.3K
17:05 57.67 57.91 57.66 57.91 0.4K
17:10 57.85 57.97 57.85 57.95 0.0K
17:15 57.91 57.97 57.85 57.85 0.1K
17:20 57.85 58.08 57.81 58.08 0.9K
17:25 57.99 58.07 57.94 57.94 0.0K
17:30 57.97 58.12 57.97 58.03 0.5K
17:35 58.03 58.48 58.00 58.46 1.0K
17:40 58.47 58.80 58.35 58.71 0.9K
17:45 58.70 58.76 58.70 58.75 0.2K
17:50 58.70 59.00 58.38 59.00 1.4K
17:55 58.36 58.36 58.36 58.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible