FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 54.17 54.17 54.17 54.17 0.1K
10:05 54.06 54.14 54.06 54.06 0.1K
10:10 54.06 54.14 54.06 54.14 0.1K
10:15 54.18 54.18 54.09 54.09 0.1K
10:20 54.09 54.17 54.09 54.17 0.0K
10:25 54.17 54.17 54.10 54.10 0.0K
10:30 54.15 54.22 54.15 54.22 0.2K
10:35 54.22 54.22 54.22 54.22 0.0K
10:40 54.21 54.21 54.18 54.21 0.3K
10:45 54.22 54.22 54.19 54.22 0.2K
10:50 54.22 54.26 54.18 54.18 0.2K
10:55 54.22 54.22 54.17 54.17 0.0K
11:00 54.17 54.22 54.17 54.17 0.1K
11:05 54.17 54.22 54.17 54.18 0.0K
11:10 54.18 54.21 54.17 54.21 0.0K
11:15 54.21 54.22 54.18 54.18 0.0K
11:20 54.22 54.26 54.13 54.13 0.1K
11:25 54.12 54.19 54.12 54.13 0.0K
11:30 54.15 54.26 54.13 54.24 0.5K
11:35 54.24 54.25 54.16 54.21 0.3K
11:40 54.16 54.22 54.15 54.21 0.1K
11:45 54.15 54.22 54.01 54.10 0.7K
11:50 54.10 54.20 54.03 54.08 0.2K
11:55 54.08 54.15 54.07 54.14 0.1K
12:00 54.14 54.14 54.09 54.14 0.1K
12:05 54.14 54.14 54.02 54.13 0.3K
12:10 54.13 54.14 54.07 54.14 0.0K
12:15 54.14 54.14 54.07 54.13 0.1K
12:20 54.14 54.14 54.12 54.14 0.1K
12:25 54.14 54.14 54.12 54.14 0.1K
12:30 54.12 54.17 54.12 54.14 0.5K
12:35 54.14 54.15 54.12 54.15 0.2K
12:40 54.14 54.16 54.12 54.14 0.1K
12:45 54.14 54.15 54.12 54.14 0.0K
12:50 54.14 54.15 54.12 54.12 0.1K
12:55 54.14 54.21 54.12 54.21 0.1K
13:00 54.21 54.21 54.15 54.18 0.1K
13:05 54.15 54.20 54.15 54.19 0.1K
13:10 54.19 54.20 54.15 54.20 0.3K
13:15 54.20 54.20 54.16 54.16 0.1K
13:20 54.19 54.19 54.15 54.18 0.1K
13:25 54.18 54.19 54.15 54.17 0.1K
13:30 54.17 54.17 54.15 54.15 0.1K
13:35 54.16 54.18 54.14 54.14 0.1K
13:40 54.14 54.15 54.11 54.15 0.1K
13:45 54.11 54.16 54.11 54.14 0.1K
13:50 54.14 54.14 54.10 54.14 0.0K
13:55 54.14 54.14 54.06 54.14 0.2K
14:00 54.14 54.14 54.10 54.14 0.1K
14:05 54.14 54.16 54.10 54.14 0.1K
14:10 54.14 54.14 54.08 54.14 0.2K
14:15 54.14 54.16 54.14 54.15 0.3K
14:20 54.15 54.19 54.07 54.12 0.2K
14:25 54.14 54.19 54.11 54.14 0.1K
14:30 54.14 54.16 54.14 54.14 0.1K
14:35 54.14 54.14 54.13 54.14 0.2K
14:40 54.14 54.21 54.12 54.14 0.1K
14:45 54.14 54.19 54.13 54.14 0.0K
14:50 54.14 54.14 54.12 54.13 0.1K
14:55 54.13 54.14 54.06 54.13 0.0K
15:00 54.13 54.13 54.00 54.01 1.4K
15:05 54.00 54.07 54.00 54.00 0.2K
15:10 54.00 54.07 54.00 54.04 0.2K
15:15 54.04 54.07 53.93 53.93 1.3K
15:20 53.92 53.95 53.60 53.60 1.4K
15:25 53.60 53.73 53.52 53.71 1.0K
15:30 53.69 53.80 53.69 53.75 0.3K
15:35 53.75 53.90 53.75 53.87 0.3K
15:40 53.98 54.01 53.93 53.99 0.1K
15:45 53.93 54.06 53.93 54.01 0.1K
15:50 54.01 54.07 53.99 54.07 0.1K
15:55 54.07 54.07 53.89 54.04 2.6K
16:00 54.04 54.07 54.04 54.07 0.0K
16:05 54.07 54.07 54.04 54.07 0.0K
16:10 54.07 54.14 54.07 54.14 0.0K
16:15 54.14 54.14 53.95 53.95 0.8K
16:20 54.00 54.05 54.00 54.05 0.0K
16:25 54.05 54.05 53.97 53.97 0.1K
16:30 54.01 54.03 54.01 54.03 0.0K
16:35 54.03 54.03 54.03 54.03 0.0K
16:40 54.03 54.06 54.03 54.06 0.0K
16:45 54.05 54.05 54.00 54.03 0.1K
16:50 54.04 54.05 53.94 53.95 0.2K
16:55 54.00 54.03 53.92 54.03 0.5K
17:00 54.00 54.05 54.00 54.00 0.2K
17:05 54.00 54.03 54.00 54.00 0.1K
17:10 53.98 54.07 53.98 54.01 0.1K
17:15 54.00 54.16 53.99 54.01 0.2K
17:20 54.01 54.10 54.01 54.09 0.0K
17:25 54.09 54.10 54.00 54.00 0.0K
17:30 54.08 54.08 54.00 54.01 0.0K
17:35 54.01 54.07 54.01 54.01 0.0K
17:40 54.03 54.09 54.03 54.03 0.0K
17:45 54.03 54.09 54.02 54.03 0.0K
17:50 54.03 54.04 54.02 54.02 0.1K
17:55 54.16 54.16 54.16 54.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible