FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 54.10 54.15 53.94 54.09 0.1K
10:05 53.91 53.99 53.89 53.91 0.1K
10:10 53.89 53.91 53.81 53.90 0.0K
10:15 53.86 54.00 53.86 54.00 0.3K
10:20 54.00 54.06 53.96 54.06 0.2K
10:25 54.04 54.05 54.02 54.04 0.2K
10:30 54.02 54.02 53.95 53.95 0.0K
10:35 53.98 53.98 53.98 53.98 0.0K
10:40 53.98 53.98 53.82 53.82 0.1K
10:45 53.82 53.82 53.67 53.76 0.5K
10:55 53.83 53.83 53.81 53.81 0.0K
11:00 53.86 53.86 53.83 53.83 0.1K
11:05 53.83 53.86 53.83 53.86 0.0K
11:10 53.86 53.86 53.86 53.86 0.0K
11:15 53.86 53.92 53.86 53.91 0.2K
11:20 53.85 53.85 53.73 53.78 0.4K
11:25 53.78 53.86 53.78 53.86 0.1K
11:30 53.87 53.90 53.86 53.86 0.1K
11:35 53.86 53.86 53.82 53.82 0.3K
11:40 53.82 53.86 53.82 53.84 0.0K
11:45 53.85 54.16 53.85 54.16 1.7K
11:50 54.16 54.16 54.14 54.14 0.0K
11:55 54.12 54.29 54.12 54.29 0.6K
12:00 54.29 54.29 54.23 54.23 0.0K
12:05 54.21 54.21 54.16 54.18 0.1K
12:10 54.12 54.18 54.12 54.18 0.1K
12:15 54.10 54.17 54.10 54.15 0.0K
12:20 54.09 54.15 54.09 54.10 0.3K
12:25 54.17 54.22 54.11 54.22 0.0K
12:30 54.22 54.23 54.15 54.20 0.1K
12:35 54.14 54.23 54.14 54.23 0.1K
12:40 54.15 54.20 54.14 54.19 0.1K
12:45 54.18 54.18 54.14 54.18 0.0K
12:50 54.14 54.19 54.14 54.19 0.0K
12:55 54.14 54.18 54.12 54.12 0.2K
13:00 54.11 54.16 54.06 54.06 0.6K
13:05 54.10 54.18 54.10 54.17 0.2K
13:10 54.17 54.17 54.17 54.17 0.0K
13:15 54.17 54.17 54.10 54.17 0.2K
13:20 54.17 54.28 54.12 54.24 0.4K
13:25 54.26 54.26 54.24 54.26 0.0K
13:30 54.26 54.27 54.26 54.27 0.0K
13:35 54.28 54.28 54.27 54.27 0.0K
13:40 54.27 54.27 54.06 54.12 0.6K
13:45 54.11 54.15 54.07 54.10 0.0K
13:50 54.09 54.22 54.09 54.13 0.3K
13:55 54.13 54.21 54.13 54.20 0.2K
14:00 54.14 54.28 54.14 54.25 0.4K
14:05 54.25 54.28 54.25 54.28 0.1K
14:10 54.25 54.27 54.25 54.25 0.1K
14:15 54.25 54.27 54.25 54.25 0.1K
14:20 54.25 54.28 54.25 54.25 0.1K
14:25 54.28 54.28 54.25 54.27 0.1K
14:30 54.28 54.28 54.28 54.28 0.0K
14:35 54.28 54.29 54.27 54.27 0.0K
14:40 54.27 54.27 54.26 54.26 0.1K
14:45 54.27 54.30 54.22 54.27 0.2K
14:50 54.23 54.23 54.12 54.12 0.3K
14:55 54.12 54.17 54.07 54.17 0.5K
15:00 54.17 54.25 54.12 54.24 0.2K
15:05 54.23 54.23 54.07 54.17 0.2K
15:10 54.18 54.23 54.05 54.15 1.0K
15:15 54.15 54.20 54.15 54.19 0.2K
15:20 54.16 54.20 54.15 54.19 0.1K
15:25 54.20 54.20 54.10 54.18 0.2K
15:30 54.18 54.19 54.12 54.12 0.1K
15:35 54.18 54.19 54.10 54.10 0.2K
15:40 54.10 54.17 54.01 54.10 0.9K
15:45 54.10 54.10 54.09 54.09 0.1K
15:50 54.09 54.09 54.04 54.09 0.1K
15:55 54.09 54.09 54.09 54.09 0.1K
16:00 54.09 54.18 54.09 54.17 0.5K
16:05 54.17 54.18 54.17 54.18 0.1K
16:10 54.17 54.20 54.17 54.20 0.7K
16:15 54.21 54.21 54.09 54.09 0.5K
16:20 54.09 54.09 54.07 54.09 0.1K
16:25 54.09 54.18 54.08 54.18 0.1K
16:30 54.11 54.17 54.09 54.17 0.1K
16:35 54.10 54.17 54.07 54.07 0.1K
16:40 54.15 54.17 54.08 54.09 0.1K
16:45 54.16 54.17 54.10 54.11 0.2K
16:50 54.16 54.20 54.11 54.20 0.4K
16:55 54.07 54.23 54.07 54.20 0.6K
17:00 54.14 54.23 54.13 54.23 0.0K
17:05 54.22 54.22 54.15 54.17 0.0K
17:10 54.16 54.26 54.15 54.18 0.5K
17:15 54.17 54.22 54.13 54.15 0.1K
17:20 54.21 54.21 54.15 54.16 0.0K
17:25 54.16 54.21 54.15 54.15 0.0K
17:30 54.23 54.23 54.11 54.17 0.1K
17:35 54.22 54.22 54.13 54.20 0.2K
17:40 54.14 54.21 54.14 54.15 0.1K
17:45 54.21 54.21 54.14 54.15 0.0K
17:50 54.22 54.22 54.04 54.04 0.2K
17:55 54.22 54.22 54.22 54.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible