FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 53.29 53.69 53.28 53.69 0.7K
10:05 53.57 53.96 53.57 53.96 0.0K
10:10 53.98 53.98 53.43 53.60 1.7K
10:15 53.60 53.60 53.48 53.48 0.3K
10:20 53.48 53.50 53.37 53.50 0.1K
10:25 53.41 53.90 53.41 53.76 0.8K
10:30 53.78 53.90 53.78 53.90 0.7K
10:35 53.90 54.14 53.90 53.98 1.3K
10:40 53.94 54.10 53.85 54.01 1.0K
10:45 54.00 54.20 54.00 54.15 0.9K
10:50 54.10 54.33 54.05 54.23 0.4K
10:55 54.20 54.29 54.00 54.00 0.8K
11:00 54.10 54.17 54.00 54.00 0.6K
11:05 54.00 54.32 54.00 54.22 0.5K
11:10 54.24 54.24 53.90 54.24 2.2K
11:15 54.20 54.24 54.20 54.20 0.9K
11:20 54.20 54.27 54.06 54.10 1.5K
11:25 54.10 54.10 54.01 54.10 0.3K
11:30 54.10 54.10 53.93 53.94 0.2K
11:35 53.93 53.95 53.93 53.94 0.1K
11:40 53.94 53.94 53.70 53.70 0.4K
11:45 53.70 53.82 53.54 53.56 1.0K
11:50 53.70 53.90 53.70 53.90 0.5K
11:55 53.84 54.05 53.80 53.88 0.6K
12:00 53.88 53.96 53.80 53.85 0.3K
12:05 53.85 53.92 53.81 53.83 0.1K
12:10 53.83 53.91 53.83 53.85 0.0K
12:15 53.84 54.06 53.84 53.96 0.0K
12:20 54.02 54.02 53.94 53.94 0.0K
12:25 53.94 54.03 53.94 53.98 0.0K
12:30 53.96 54.02 53.94 53.94 0.0K
12:35 54.01 54.02 53.90 53.98 0.1K
12:40 53.92 53.98 53.92 53.94 0.0K
12:45 53.94 53.99 53.93 53.93 0.9K
12:50 53.93 53.99 53.92 53.93 0.0K
12:55 53.98 54.00 53.98 54.00 0.1K
13:00 54.00 54.09 53.98 54.03 0.4K
13:05 54.03 54.09 54.01 54.01 0.1K
13:10 54.04 54.04 54.01 54.01 0.2K
13:15 54.04 54.07 54.01 54.02 0.0K
13:20 54.01 54.07 54.01 54.07 0.0K
13:25 54.01 54.07 53.97 54.05 0.5K
13:30 54.01 54.07 54.00 54.00 0.1K
13:35 54.00 54.05 54.00 54.05 0.0K
13:40 54.00 54.05 53.99 53.99 0.1K
13:45 54.05 54.05 53.97 53.98 0.1K
13:50 53.99 54.05 53.98 54.00 0.0K
13:55 53.99 54.06 53.98 53.99 0.0K
14:00 53.99 54.05 53.98 53.99 0.1K
14:05 53.98 54.04 53.98 53.98 0.0K
14:10 54.02 54.05 53.97 53.97 0.0K
14:15 54.03 54.03 53.91 53.92 0.3K
14:20 53.98 53.98 53.92 53.98 0.0K
14:25 53.93 54.03 53.93 53.98 0.5K
14:30 54.03 54.03 53.90 53.90 0.4K
14:35 53.90 53.91 53.90 53.90 0.1K
14:40 53.91 53.96 53.90 53.92 0.1K
14:45 53.95 53.96 53.91 53.96 0.1K
14:50 53.93 53.96 53.91 53.91 0.1K
14:55 53.95 54.00 53.90 53.96 0.7K
15:00 53.91 53.97 53.91 53.97 0.0K
15:05 53.98 54.00 53.92 53.93 0.3K
15:10 53.93 53.93 53.90 53.93 0.2K
15:15 53.91 53.98 53.91 53.91 0.0K
15:20 53.92 53.99 53.92 53.98 0.1K
15:25 53.95 54.00 53.95 53.95 0.0K
15:30 53.99 54.00 53.95 54.00 0.0K
15:35 53.98 54.00 53.97 53.97 0.2K
15:40 53.98 54.00 53.97 53.98 0.0K
15:45 53.99 54.00 53.52 53.63 2.4K
15:50 53.63 53.69 53.63 53.63 0.1K
15:55 53.68 53.68 53.52 53.62 0.1K
16:00 53.59 53.62 53.52 53.52 0.0K
16:05 53.55 53.62 53.52 53.52 0.0K
16:10 53.52 53.55 53.51 53.51 0.0K
16:15 53.51 53.54 53.51 53.51 0.0K
16:20 53.49 53.60 53.47 53.54 0.3K
16:25 53.54 53.54 53.51 53.52 0.3K
16:30 53.52 53.60 53.51 53.51 0.2K
16:35 53.52 53.56 53.52 53.52 0.0K
16:40 53.52 53.56 53.51 53.51 0.1K
16:45 53.52 53.60 53.52 53.54 0.1K
16:50 53.54 53.55 53.51 53.51 0.0K
16:55 53.52 53.55 53.51 53.52 0.0K
17:00 53.53 53.55 53.52 53.52 0.0K
17:05 53.53 53.55 53.52 53.52 0.1K
17:10 53.51 53.52 53.51 53.51 0.0K
17:15 53.52 53.52 53.38 53.38 0.2K
17:20 53.41 53.42 53.36 53.36 0.1K
17:25 53.41 53.42 53.36 53.36 0.1K
17:30 53.36 53.47 53.36 53.39 0.7K
17:35 53.39 53.43 53.39 53.40 0.0K
17:40 53.43 53.48 53.40 53.44 0.1K
17:45 53.44 53.50 53.44 53.44 0.1K
17:50 53.49 53.57 53.44 53.57 0.2K
17:55 53.57 53.57 53.57 53.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible