FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 52.00 52.46 51.99 52.46 0.4K
10:05 52.44 52.45 52.25 52.45 0.1K
10:10 52.45 52.45 52.35 52.35 0.1K
10:15 52.35 52.44 52.35 52.44 0.0K
10:20 52.58 52.58 52.46 52.46 1.0K
10:25 52.46 52.46 52.08 52.17 0.3K
10:30 52.14 52.20 52.05 52.20 0.3K
10:35 52.19 52.29 52.18 52.29 0.1K
10:40 52.30 52.31 52.28 52.30 0.1K
10:45 52.31 52.50 52.28 52.50 1.1K
10:50 52.50 52.51 52.43 52.48 0.6K
10:55 52.48 52.52 52.48 52.50 0.1K
11:00 52.50 52.50 52.45 52.45 0.4K
11:05 52.47 52.60 52.47 52.58 0.5K
11:10 52.57 52.61 52.57 52.61 0.1K
11:15 52.62 52.64 52.60 52.60 0.6K
11:20 52.60 52.65 52.60 52.65 0.7K
11:25 52.62 52.62 52.60 52.62 0.2K
11:30 52.65 52.79 52.65 52.74 0.5K
11:35 52.79 52.79 52.67 52.72 1.4K
11:40 52.75 52.96 52.75 52.82 0.5K
11:45 52.85 52.85 52.78 52.85 0.1K
11:50 52.85 52.85 52.78 52.83 0.3K
11:55 52.83 52.83 52.73 52.83 0.2K
12:00 52.83 52.83 52.79 52.83 0.1K
12:05 52.83 52.83 52.78 52.78 0.0K
12:10 52.78 52.84 52.77 52.83 0.5K
12:15 52.77 52.85 52.77 52.84 0.1K
12:20 52.84 52.85 52.77 52.85 0.3K
12:25 52.85 52.86 52.85 52.85 0.0K
12:30 52.85 52.85 52.85 52.85 0.1K
12:35 52.85 52.85 52.85 52.85 0.0K
12:40 52.85 53.00 52.85 52.99 0.2K
12:45 52.99 53.14 52.99 53.13 0.2K
12:50 53.12 53.12 52.99 53.04 0.2K
12:55 53.01 53.01 52.84 52.84 0.6K
13:00 52.92 52.96 52.92 52.96 0.0K
13:05 52.96 52.96 52.92 52.94 0.0K
13:10 52.94 52.94 52.86 52.86 0.1K
13:15 52.86 52.86 52.80 52.82 0.1K
13:20 52.83 52.83 52.83 52.83 0.0K
13:25 52.83 52.83 52.82 52.83 0.1K
13:30 52.93 52.97 52.93 52.97 1.6K
13:35 53.00 53.01 52.86 52.96 0.3K
13:40 52.96 52.98 52.95 52.98 0.1K
13:45 52.98 52.98 52.91 52.97 0.0K
13:50 52.96 52.96 52.85 52.92 0.4K
13:55 52.91 53.08 52.91 53.08 0.5K
14:00 53.08 53.08 53.05 53.08 0.1K
14:05 53.08 53.11 52.98 53.06 0.3K
14:10 53.06 53.08 52.95 53.08 0.3K
14:15 53.08 53.09 53.00 53.08 0.2K
14:20 53.08 53.27 53.08 53.24 0.7K
14:25 53.24 53.25 53.11 53.23 0.3K
14:30 53.23 53.27 53.20 53.25 0.4K
14:35 53.25 53.25 53.17 53.20 0.1K
14:40 53.21 53.21 53.15 53.20 0.2K
14:45 53.20 53.21 53.17 53.21 0.1K
14:50 53.24 53.24 53.18 53.18 0.4K
14:55 53.21 53.21 53.15 53.20 0.1K
15:00 53.20 53.20 53.16 53.16 0.1K
15:05 53.19 53.20 53.15 53.20 0.2K
15:10 53.16 53.20 53.16 53.20 0.1K
15:15 53.20 53.24 53.16 53.21 0.2K
15:20 53.24 53.25 53.21 53.22 0.2K
15:25 53.25 53.27 53.22 53.27 0.4K
15:30 53.27 53.39 53.25 53.37 0.2K
15:35 53.34 53.37 53.32 53.37 0.1K
15:40 53.37 53.37 53.31 53.35 0.1K
15:45 53.35 53.48 53.34 53.45 0.6K
15:50 53.41 53.62 53.38 53.39 1.2K
15:55 53.41 53.41 53.37 53.38 0.1K
16:00 53.40 53.45 53.38 53.41 0.1K
16:05 53.40 53.40 53.37 53.37 0.3K
16:10 53.37 53.40 53.37 53.39 0.3K
16:15 53.40 53.40 53.37 53.38 0.1K
16:20 53.40 53.40 53.38 53.40 0.1K
16:25 53.38 53.40 53.37 53.39 0.5K
16:30 53.40 53.40 53.37 53.39 0.1K
16:35 53.38 53.40 53.37 53.40 0.3K
16:40 53.39 53.40 53.39 53.39 0.1K
16:45 53.40 53.40 53.37 53.40 0.1K
16:50 53.39 53.41 53.38 53.39 0.1K
16:55 53.39 53.40 53.37 53.38 0.6K
17:00 53.38 53.41 53.20 53.22 1.3K
17:05 53.27 53.34 53.21 53.33 0.1K
17:10 53.31 53.36 53.06 53.29 1.6K
17:15 53.35 53.35 53.13 53.14 1.2K
17:20 53.19 53.19 53.08 53.09 0.1K
17:25 53.14 53.14 53.02 53.04 0.1K
17:30 53.07 53.07 53.00 53.00 0.2K
17:35 53.01 53.08 53.00 53.03 0.1K
17:40 53.01 53.03 53.00 53.01 0.1K
17:45 53.03 53.06 52.99 53.00 0.1K
17:50 53.05 53.16 52.77 52.77 0.2K
17:55 52.77 52.77 52.77 52.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible