FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 51.23 51.78 51.23 51.60 1.1K
10:05 51.71 51.71 51.60 51.69 0.0K
10:10 51.69 51.71 51.60 51.68 0.1K
10:15 51.60 51.60 51.47 51.47 0.1K
10:20 51.52 51.58 51.48 51.58 0.1K
10:25 51.51 51.68 51.51 51.68 0.1K
10:30 51.73 51.78 51.72 51.78 0.2K
10:35 51.82 51.85 51.74 51.80 0.1K
10:40 51.80 51.83 51.42 51.54 1.3K
10:45 51.54 51.60 51.51 51.60 0.5K
10:50 51.65 51.65 51.55 51.55 0.1K
10:55 51.55 51.66 51.29 51.29 2.3K
11:00 51.37 51.44 51.30 51.44 0.2K
11:05 51.43 51.46 51.35 51.39 0.1K
11:10 51.44 51.45 51.30 51.35 0.1K
11:15 51.32 51.46 51.32 51.45 0.3K
11:20 51.46 51.52 51.46 51.50 0.6K
11:25 51.52 51.57 51.52 51.57 0.0K
11:30 51.58 51.64 51.43 51.43 1.0K
11:35 51.40 51.57 51.39 51.56 0.8K
11:40 51.56 51.57 51.52 51.56 0.1K
11:45 51.56 51.58 51.49 51.50 1.1K
11:50 51.44 51.50 51.44 51.50 0.2K
11:55 51.51 51.55 51.40 51.55 1.0K
12:00 51.55 51.57 51.47 51.57 0.0K
12:05 51.57 51.58 51.55 51.57 0.1K
12:10 51.57 51.59 51.57 51.58 0.0K
12:15 51.58 51.60 51.58 51.60 0.1K
12:20 51.60 51.61 51.60 51.61 0.1K
12:25 51.61 51.67 51.61 51.67 0.2K
12:30 51.70 51.70 51.65 51.65 0.1K
12:35 51.65 51.65 51.65 51.65 0.0K
12:40 51.65 51.65 51.65 51.65 0.0K
12:45 51.65 51.70 51.63 51.70 0.2K
12:50 51.71 51.82 51.68 51.79 0.1K
12:55 51.80 51.80 51.75 51.76 0.1K
13:00 51.75 51.80 51.66 51.72 0.7K
13:05 51.72 51.72 51.62 51.67 0.1K
13:10 51.68 51.70 51.61 51.66 0.1K
13:15 51.67 51.70 51.63 51.67 0.2K
13:20 51.67 51.70 51.63 51.69 0.1K
13:25 51.69 51.69 51.63 51.68 0.1K
13:30 51.63 51.69 51.63 51.68 0.4K
13:35 51.63 51.70 51.63 51.69 0.1K
13:40 51.69 51.75 51.69 51.74 0.2K
13:45 51.75 51.75 51.69 51.69 0.2K
13:50 51.70 51.75 51.69 51.71 0.0K
13:55 51.74 51.83 51.74 51.78 0.3K
14:00 51.74 51.80 51.74 51.79 0.1K
14:05 51.75 51.80 51.72 51.80 0.1K
14:10 51.74 51.80 51.74 51.79 0.0K
14:15 51.75 51.83 51.75 51.83 0.3K
14:20 51.83 51.85 51.65 51.66 1.0K
14:25 51.66 51.72 51.63 51.63 0.2K
14:30 51.62 51.69 51.62 51.65 0.0K
14:35 51.68 51.70 51.61 51.63 0.1K
14:40 51.61 51.64 51.55 51.56 0.2K
14:45 51.59 51.61 51.56 51.59 0.2K
14:50 51.57 51.68 51.57 51.67 0.8K
14:55 51.68 51.72 51.47 51.48 1.2K
15:00 51.52 51.54 51.46 51.47 0.1K
15:05 51.43 51.48 51.43 51.47 0.0K
15:10 51.48 51.50 51.45 51.49 0.1K
15:15 51.48 51.50 51.47 51.48 0.2K
15:20 51.49 51.69 51.49 51.64 0.5K
15:25 51.64 51.66 51.58 51.64 0.1K
15:30 51.60 51.65 51.60 51.61 0.1K
15:35 51.61 51.66 51.60 51.60 0.1K
15:40 51.60 51.64 51.56 51.61 0.1K
15:45 51.61 51.64 51.56 51.63 0.1K
15:50 51.63 51.65 51.59 51.61 0.1K
15:55 51.61 51.71 51.59 51.63 0.2K
16:00 51.63 51.65 51.56 51.62 0.3K
16:05 51.60 51.66 51.56 51.65 0.1K
16:10 51.64 51.66 51.63 51.63 0.1K
16:15 51.63 51.65 51.57 51.65 0.1K
16:20 51.65 51.66 51.65 51.66 0.0K
16:25 51.65 51.72 51.62 51.72 0.1K
16:30 51.70 51.71 51.70 51.70 0.1K
16:35 51.70 51.71 51.66 51.68 0.1K
16:40 51.66 51.67 51.66 51.67 0.0K
16:45 51.67 51.70 51.67 51.70 0.1K
16:50 51.71 51.75 51.71 51.75 0.0K
16:55 51.75 51.81 51.75 51.81 0.1K
17:00 51.80 51.80 51.73 51.73 0.3K
17:05 51.76 51.76 51.69 51.69 0.1K
17:10 51.69 51.73 51.69 51.71 0.1K
17:15 51.72 51.74 51.51 51.61 2.8K
17:20 51.67 51.69 51.67 51.69 0.0K
17:25 51.70 51.70 51.69 51.70 0.1K
17:30 51.70 51.70 51.49 51.54 0.6K
17:35 51.63 51.63 51.52 51.61 0.4K
17:40 51.62 51.66 51.62 51.63 0.0K
17:45 51.61 51.61 51.58 51.58 0.0K
17:50 51.60 51.60 51.45 51.45 0.4K
17:55 51.80 51.80 51.80 51.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible