FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 51.57 51.57 51.41 51.51 0.3K
10:05 51.43 51.53 51.43 51.53 0.0K
10:10 51.53 51.53 51.52 51.53 0.1K
10:15 51.54 51.55 51.51 51.55 0.0K
10:20 51.55 51.55 51.51 51.54 0.0K
10:25 51.53 51.53 51.44 51.48 0.2K
10:30 51.44 51.48 51.44 51.48 0.1K
10:35 51.48 51.48 51.41 51.41 0.2K
10:40 51.42 51.46 51.42 51.46 0.1K
10:45 51.47 51.47 51.43 51.47 0.1K
10:50 51.41 51.47 51.41 51.41 0.0K
10:55 51.41 51.47 51.41 51.47 0.0K
11:00 51.47 51.49 51.47 51.49 0.0K
11:05 51.49 51.50 51.49 51.50 0.1K
11:10 51.46 51.50 51.46 51.50 0.2K
11:15 51.50 51.50 51.49 51.50 0.1K
11:20 51.50 51.50 51.50 51.50 0.0K
11:25 51.50 51.50 51.49 51.49 0.0K
11:30 51.52 51.57 51.52 51.56 1.5K
11:35 51.58 51.58 51.57 51.57 0.0K
11:40 51.57 51.57 51.52 51.52 0.1K
11:45 51.52 51.52 51.51 51.52 0.0K
11:50 51.52 51.52 51.50 51.52 0.0K
11:55 51.50 51.55 51.49 51.49 0.1K
12:00 51.48 51.54 51.48 51.53 0.1K
12:05 51.53 51.53 51.48 51.53 0.2K
12:10 51.54 51.54 51.47 51.52 0.0K
12:15 51.52 51.55 51.48 51.55 0.1K
12:20 51.55 51.56 51.53 51.55 0.0K
12:25 51.54 51.54 51.48 51.54 0.0K
12:30 51.54 51.57 51.54 51.56 0.1K
12:35 51.56 51.58 51.56 51.58 0.0K
12:40 51.58 51.58 51.51 51.51 0.7K
12:45 51.51 51.55 51.51 51.55 0.0K
12:50 51.50 51.57 51.50 51.57 0.0K
12:55 51.57 51.57 51.56 51.56 0.0K
13:00 51.56 51.56 51.54 51.54 0.0K
13:05 51.51 51.54 51.50 51.50 0.0K
13:10 51.54 51.55 51.54 51.55 0.0K
13:15 51.55 51.55 51.55 51.55 0.0K
13:20 51.55 51.56 51.51 51.51 0.1K
13:25 51.55 51.55 51.45 51.45 0.2K
13:30 51.49 51.50 51.49 51.50 0.0K
13:35 51.50 51.50 51.50 51.50 0.1K
13:40 51.50 51.50 51.50 51.50 0.0K
13:45 51.50 51.50 51.50 51.50 0.0K
13:50 51.50 51.50 51.49 51.49 0.0K
13:55 51.51 51.60 51.51 51.58 2.4K
14:00 51.56 51.56 51.44 51.45 0.6K
14:05 51.49 51.51 51.45 51.51 0.0K
14:10 51.45 51.54 51.45 51.53 0.1K
14:15 51.53 51.55 51.45 51.46 0.1K
14:20 51.45 51.45 51.30 51.36 1.5K
14:25 51.29 51.37 51.27 51.37 0.2K
14:30 51.37 51.39 51.37 51.39 0.0K
14:35 51.39 51.39 51.25 51.25 0.0K
14:40 51.35 51.35 51.35 51.35 0.0K
14:45 51.35 51.35 51.24 51.35 0.2K
14:50 51.35 51.35 51.24 51.32 0.2K
14:55 51.25 51.37 51.25 51.27 0.3K
15:00 51.26 51.37 51.26 51.37 0.2K
15:05 51.38 51.38 51.29 51.29 0.1K
15:10 51.29 51.37 51.29 51.30 0.2K
15:15 51.37 51.38 51.30 51.38 0.1K
15:20 51.38 51.38 51.30 51.38 0.1K
15:25 51.35 51.38 51.35 51.35 0.0K
15:30 51.38 51.38 51.33 51.33 0.0K
15:35 51.38 51.38 51.32 51.38 0.1K
15:40 51.33 51.39 51.33 51.39 0.2K
15:45 51.33 51.38 51.33 51.38 0.0K
15:50 51.38 51.39 51.33 51.33 0.2K
15:55 51.41 51.41 51.33 51.33 0.3K
16:00 51.38 51.39 51.33 51.39 0.1K
16:05 51.39 51.40 51.33 51.39 0.0K
16:10 51.39 51.42 51.39 51.41 0.1K
16:15 51.39 51.41 51.34 51.34 0.2K
16:20 51.42 51.42 51.34 51.41 0.1K
16:25 51.36 51.41 51.35 51.41 0.1K
16:30 51.42 51.43 51.36 51.42 0.2K
16:35 51.42 51.44 51.38 51.43 0.0K
16:40 51.43 51.43 51.34 51.36 0.3K
16:45 51.43 51.46 51.35 51.46 0.2K
16:50 51.40 51.46 51.40 51.41 0.0K
16:55 51.46 51.53 51.42 51.53 0.4K
17:00 51.53 51.53 51.47 51.47 0.1K
17:05 51.50 51.60 51.50 51.60 0.8K
17:10 51.59 51.59 51.55 51.59 0.0K
17:15 51.60 51.60 51.55 51.59 0.0K
17:20 51.53 51.58 51.51 51.58 0.1K
17:25 51.58 51.59 51.51 51.59 0.0K
17:30 51.53 51.59 51.44 51.44 0.1K
17:35 51.44 51.50 51.36 51.36 0.3K
17:40 51.36 51.41 51.29 51.29 0.3K
17:45 51.29 51.36 51.23 51.23 0.3K
17:50 51.37 51.39 51.21 51.35 0.2K
17:55 51.23 51.23 51.23 51.23 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible