FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.51
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 51.41 51.41 51.22 51.24 0.2K
10:05 51.41 51.57 51.41 51.49 1.0K
10:10 51.62 51.65 51.52 51.54 0.4K
10:15 51.65 51.75 51.65 51.71 0.1K
10:20 51.71 51.75 51.66 51.66 0.3K
10:25 51.68 51.68 51.58 51.65 0.3K
10:30 51.65 51.65 51.48 51.60 0.3K
10:35 51.65 51.65 51.55 51.62 0.3K
10:40 51.62 51.62 51.62 51.62 0.1K
10:45 51.62 51.62 51.57 51.61 0.3K
10:50 51.61 51.70 51.61 51.70 0.4K
10:55 51.72 51.72 51.65 51.71 0.1K
11:00 51.72 51.72 51.56 51.68 0.2K
11:05 51.65 51.65 51.65 51.65 0.0K
11:10 51.65 51.66 51.50 51.50 0.5K
11:15 51.63 51.63 51.55 51.59 0.1K
11:20 51.59 51.59 51.50 51.50 0.5K
11:25 51.58 51.58 51.49 51.54 0.2K
11:30 51.59 51.59 51.56 51.56 0.1K
11:35 51.63 51.66 51.53 51.53 0.8K
11:40 51.60 51.65 51.55 51.55 0.1K
11:45 51.64 51.64 51.55 51.62 0.3K
11:50 51.64 51.67 51.64 51.67 0.2K
11:55 51.70 51.71 51.70 51.70 0.1K
12:00 51.69 51.69 51.69 51.69 0.0K
12:05 51.69 51.69 51.69 51.69 0.0K
12:10 51.69 51.70 51.69 51.70 0.0K
12:15 51.70 51.70 51.65 51.65 0.2K
12:20 51.70 51.70 51.70 51.70 0.0K
12:25 51.70 51.70 51.67 51.69 0.1K
12:30 51.69 51.69 51.67 51.69 0.1K
12:35 51.69 51.69 51.68 51.69 0.0K
12:40 51.69 51.69 51.69 51.69 0.0K
12:45 51.69 51.69 51.69 51.69 0.0K
12:50 51.69 51.69 51.69 51.69 0.0K
12:55 51.69 51.71 51.65 51.67 0.6K
13:00 51.67 51.67 51.64 51.66 0.2K
13:05 51.66 51.67 51.66 51.67 0.2K
13:10 51.67 51.67 51.65 51.66 0.1K
13:15 51.66 51.66 51.65 51.66 0.0K
13:20 51.64 51.65 51.63 51.63 0.5K
13:25 51.65 51.66 51.61 51.65 0.2K
13:30 51.66 51.66 51.65 51.66 0.1K
13:35 51.66 51.66 51.63 51.65 0.2K
13:40 51.65 51.65 51.64 51.65 0.2K
13:45 51.65 51.65 51.54 51.62 0.4K
13:50 51.62 51.65 51.57 51.65 0.2K
13:55 51.65 51.65 51.50 51.56 0.8K
14:00 51.56 51.57 51.45 51.57 0.5K
14:05 51.57 51.64 51.57 51.64 0.2K
14:10 51.64 51.65 51.60 51.60 0.3K
14:15 51.65 51.65 51.61 51.62 0.2K
14:20 51.65 51.65 51.61 51.62 0.2K
14:25 51.65 51.65 51.61 51.64 0.2K
14:30 51.64 51.64 51.61 51.62 0.2K
14:35 51.63 51.63 51.61 51.63 0.2K
14:40 51.63 51.63 51.61 51.63 0.2K
14:45 51.63 51.63 51.61 51.63 0.3K
14:50 51.63 51.63 51.61 51.63 0.2K
14:55 51.63 51.63 51.61 51.63 0.2K
15:00 51.63 51.63 51.61 51.62 0.1K
15:05 51.63 51.63 51.59 51.61 0.4K
15:10 51.61 51.61 51.58 51.61 0.1K
15:15 51.61 51.61 51.59 51.61 0.6K
15:20 51.61 51.61 51.60 51.61 0.2K
15:25 51.61 51.61 51.61 51.61 0.2K
15:30 51.61 51.61 51.50 51.57 1.1K
15:35 51.60 51.61 51.50 51.56 0.2K
15:40 51.61 51.61 51.52 51.54 0.2K
15:45 51.54 51.54 51.54 51.54 0.1K
15:50 51.54 51.54 51.54 51.54 0.2K
15:55 51.54 51.54 51.54 51.54 0.3K
16:00 51.54 51.54 51.51 51.53 0.3K
16:05 51.53 51.53 51.53 51.53 0.1K
16:10 51.53 51.54 51.52 51.54 0.4K
16:15 51.60 51.61 51.60 51.61 0.2K
16:20 51.61 51.61 51.56 51.60 0.1K
16:25 51.61 51.61 51.60 51.61 0.1K
16:30 51.61 51.61 51.53 51.53 0.2K
16:35 51.52 51.58 51.52 51.53 0.1K
16:40 51.53 51.59 51.53 51.57 0.2K
16:45 51.52 51.55 51.49 51.49 0.2K
16:50 51.51 51.51 51.51 51.51 0.1K
16:55 51.52 51.52 51.52 51.52 0.1K
17:00 51.52 51.53 51.48 51.48 0.2K
17:05 51.52 51.53 51.52 51.53 0.2K
17:10 51.53 51.53 51.49 51.50 0.2K
17:15 51.53 51.53 51.42 51.43 0.9K
17:20 51.51 51.51 51.51 51.51 0.0K
17:25 51.53 51.53 51.53 51.53 0.3K
17:30 51.55 51.55 51.48 51.48 0.1K
17:35 51.55 51.55 51.55 51.55 0.1K
17:40 51.48 51.55 51.46 51.55 0.3K
17:45 51.51 51.55 51.51 51.55 0.1K
17:50 51.56 51.58 51.42 51.58 0.3K
17:55 51.60 51.60 51.60 51.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible