F5 Networks Inc (F1FI34)

F1FI34
🏛️ Brésil →
362.60
Dernière Mise à Jour: 2025-05-15
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-11-01 188.83 188.83 188.16 188.48 0.0M
2023-07-31 187.27 187.27 187.27 187.27 0.0M
2023-07-25 187.38 187.38 187.38 187.38 0.0M
2023-05-18 175.61 175.61 175.61 175.61 0.0M
2023-05-11 167.75 167.75 167.75 167.75 0.0M
2023-05-10 166.95 166.95 166.91 166.91 0.0M
2023-05-09 168.55 168.55 168.21 168.21 0.0M
2023-05-08 168.49 168.49 168.49 168.49 0.0M
2023-05-06 165.30 165.30 165.30 165.30 0.0M
2023-05-05 165.28 165.64 165.28 165.30 0.0M
2023-05-02 165.92 165.92 165.92 165.92 0.0M
2023-04-28 166.40 166.40 166.40 166.40 0.0M
2023-04-27 164.76 165.13 164.72 165.13 0.0M
2023-04-26 165.44 165.44 165.44 165.44 0.0M
2023-04-25 165.24 165.24 164.84 164.84 0.0M
2023-04-24 167.96 167.96 167.96 167.96 0.0M
2023-04-20 169.32 169.52 169.32 169.52 0.0M
2023-04-19 174.60 174.60 174.60 174.60 0.0M
2023-04-18 176.96 176.96 176.96 176.96 0.0M
2023-04-17 178.02 178.02 178.02 178.02 0.0M
2023-04-14 178.38 178.38 178.38 178.38 0.0M
2023-04-13 180.54 180.54 180.54 180.54 0.0M
2023-04-12 178.47 178.74 178.47 178.74 0.0M
2023-04-11 183.45 183.45 183.35 183.45 0.0M
2023-04-10 187.63 187.63 187.63 187.63 0.0M
2023-04-06 185.63 185.63 185.63 185.63 0.0M
2023-04-05 186.33 186.33 186.33 186.33 0.0M
2023-04-04 185.58 185.58 185.58 185.58 0.0M
2023-04-03 184.50 184.50 184.50 184.50 0.0M
2023-03-31 185.22 185.22 185.00 185.00 0.0M
2023-03-30 182.52 182.52 182.52 182.52 0.0M
2023-03-29 182.34 182.34 182.34 182.34 0.0M
2023-03-28 180.27 180.72 180.27 180.72 0.0M
2023-03-27 182.61 182.61 182.30 182.30 0.0M
2023-03-24 184.87 184.87 184.87 184.87 0.0M
2023-03-23 184.50 184.50 183.96 183.96 0.0M
2023-03-22 190.21 190.21 186.96 186.96 0.0M
2023-03-20 186.20 186.20 186.20 186.20 0.0M
2023-03-17 184.36 184.36 184.36 184.36 0.0M
2023-03-16 184.68 185.48 184.68 185.48 0.0M
2023-03-15 182.97 182.97 182.68 182.68 0.0M
2023-03-14 181.71 181.71 181.71 181.71 0.0M
2023-03-13 180.90 181.26 180.90 180.97 0.0M
2023-03-10 180.72 180.94 180.72 180.90 0.0M
2023-03-08 185.25 185.63 185.25 185.63 0.0M
2023-03-07 186.99 187.04 186.96 186.96 0.0M
2023-03-06 187.63 188.29 187.63 188.29 0.0M
2023-03-03 190.29 190.38 189.62 189.62 0.0M
2023-03-02 187.20 187.20 187.15 187.15 0.0M
2023-03-01 187.34 187.53 187.34 187.53 0.0M
2023-02-28 180.90 186.15 180.90 186.12 0.0M
2023-02-27 182.46 182.46 182.46 182.46 0.0M
2023-02-24 183.08 183.10 182.40 182.40 0.0M
2023-02-23 184.58 185.04 184.58 185.04 0.0M
2023-02-22 184.86 184.86 184.86 184.86 0.0M
2023-02-17 190.04 190.13 189.73 190.13 0.0M
2023-02-16 194.43 194.43 194.43 194.43 0.0M
2023-02-15 192.17 192.17 192.17 192.17 0.0M
2023-02-14 190.76 190.76 190.76 190.76 0.0M
2023-02-13 190.19 190.38 190.19 190.38 0.0M
2023-02-10 190.38 190.38 190.38 190.38 0.0M
2023-02-09 192.66 192.66 192.66 192.66 0.0M
2023-02-08 187.72 187.72 187.72 187.72 0.0M
2023-02-07 191.37 191.37 191.37 191.37 0.0M
2023-02-06 191.90 191.90 191.52 191.52 0.0M
2023-02-03 194.80 195.47 194.80 195.20 0.0M
2023-02-02 197.25 197.25 197.25 197.25 0.0M
2023-02-01 190.19 190.19 190.19 190.19 0.0M
2023-01-31 188.39 188.39 188.29 188.29 0.0M
2023-01-30 188.10 188.10 188.10 188.10 0.0M
2023-01-27 190.00 190.06 189.81 189.81 0.0M
2023-01-26 186.15 186.15 186.15 186.15 0.0M
2023-01-25 186.58 186.58 186.58 186.58 0.0M
2023-01-24 187.89 187.89 187.89 187.89 0.0M
2023-01-23 190.66 190.66 190.66 190.66 0.0M
2023-01-20 189.36 189.36 189.36 189.36 0.0M
2023-01-19 183.60 183.60 183.60 183.60 0.0M
2023-01-18 186.04 186.04 186.04 186.04 0.0M
2023-01-17 186.52 186.52 186.52 186.52 0.0M
2023-01-13 186.97 186.97 186.97 186.97 0.0M
2023-01-12 188.54 188.54 188.54 188.54 0.0M
2023-01-11 190.19 190.19 190.19 190.19 0.0M
2023-01-10 186.18 186.18 186.18 186.18 0.0M
2023-01-09 187.91 187.91 187.91 187.91 0.0M
2023-01-06 186.14 186.80 186.14 186.80 0.0M
2023-01-05 187.64 187.64 187.64 187.64 0.0M
2023-01-04 198.60 198.60 198.60 198.60 0.0M
2023-01-03 197.03 197.03 197.03 197.03 0.0M