Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ France →
914.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 871.57 876.77 871.57 875.68 0.0M
2024-12-30 871.04 875.66 868.41 871.58 0.0M
2024-12-27 861.10 872.99 861.10 871.05 0.0M
2024-12-24 859.26 862.09 858.17 861.10 0.0M
2024-12-23 862.24 863.76 857.51 859.26 0.0M
2024-12-20 856.73 862.20 854.37 862.20 0.0M
2024-12-19 864.76 864.76 854.48 856.67 0.0M
2024-12-18 876.29 876.29 862.31 864.77 0.0M
2024-12-17 871.87 879.98 871.87 876.27 0.0M
2024-12-16 876.48 878.48 868.51 871.88 0.0M
2024-12-13 874.72 878.78 863.09 875.74 0.0M
2024-12-12 871.36 874.59 868.67 874.59 0.0M
2024-12-11 870.99 871.57 864.03 871.36 0.0M
2024-12-10 873.66 877.63 868.40 870.99 0.0M
2024-12-09 865.80 875.96 865.80 873.73 0.0M
2024-12-06 865.26 865.84 862.14 865.80 0.0M
2024-12-05 855.83 865.35 853.91 865.35 0.0M
2024-12-04 852.68 857.72 852.68 855.83 0.0M
2024-12-03 852.26 856.34 849.86 852.68 0.0M
2024-12-02 861.95 861.95 848.34 852.31 0.0M
2024-11-29 857.03 868.53 853.61 861.95 0.0M
2024-11-28 856.90 857.05 852.70 857.02 0.0M
2024-11-27 860.58 860.68 851.91 857.36 0.0M
2024-11-26 864.44 864.44 855.81 860.58 0.0M
2024-11-25 859.82 864.44 859.24 864.44 0.0M
2024-11-22 860.11 862.48 853.20 859.58 0.0M
2024-11-21 867.29 867.29 857.53 860.11 0.0M
2024-11-20 867.66 872.61 863.04 867.21 0.0M
2024-11-19 869.66 872.37 866.00 867.58 0.0M
2024-11-18 871.77 871.77 867.20 869.59 0.0M
2024-11-15 872.60 875.28 868.28 871.77 0.0M
2024-11-14 881.72 883.08 871.24 872.66 0.0M
2024-11-13 883.84 888.79 879.21 881.99 0.0M
2024-11-12 891.44 892.39 882.10 883.84 0.0M
2024-11-11 890.80 893.74 889.86 891.41 0.0M
2024-11-08 890.90 893.61 888.47 890.80 0.0M
2024-11-07 883.98 890.84 883.77 890.84 0.0M
2024-11-06 887.72 892.34 881.10 883.98 0.0M
2024-11-05 885.18 889.99 885.18 887.71 0.0M
2024-11-04 890.78 891.68 885.15 885.15 0.0M
2024-11-01 891.54 893.47 886.78 890.78 0.0M
2024-10-31 891.24 893.53 887.69 891.78 0.0M
2024-10-30 902.73 905.28 887.89 891.24 0.0M
2024-10-29 900.69 911.22 900.69 902.73 0.0M
2024-10-28 903.04 903.04 896.43 900.69 0.0M
2024-10-25 908.27 911.49 903.04 903.04 0.0M
2024-10-24 908.55 913.36 907.79 908.27 0.0M
2024-10-23 914.73 915.69 905.69 908.55 0.0M
2024-10-22 912.20 917.04 909.05 914.73 0.0M
2024-10-21 907.88 912.20 904.95 912.20 0.0M
2024-10-18 915.33 915.33 905.33 907.82 0.0M
2024-10-17 905.27 917.74 905.27 915.33 0.0M
2024-10-16 906.92 906.92 899.68 905.49 0.0M
2024-10-15 907.36 909.89 901.21 906.92 0.0M
2024-10-14 914.85 917.26 904.95 907.61 0.0M
2024-10-11 918.61 920.69 912.05 914.85 0.0M
2024-10-10 922.13 922.13 916.77 918.45 0.0M
2024-10-09 924.25 925.17 920.04 922.13 0.0M
2024-10-08 921.69 925.84 920.06 924.25 0.0M
2024-10-07 923.97 925.64 918.90 921.71 0.0M
2024-10-04 920.55 926.89 919.84 923.64 0.0M
2024-10-03 929.59 931.17 919.72 920.44 0.0M
2024-10-02 934.38 934.38 926.88 929.59 0.0M
2024-10-01 943.03 945.56 933.48 934.52 0.0M
2024-09-30 948.56 948.56 937.55 943.03 0.0M
2024-09-27 948.34 951.70 946.38 948.56 0.0M
2024-09-26 948.76 954.02 946.05 948.22 0.0M
2024-09-25 948.31 949.27 941.33 948.76 0.0M
2024-09-24 945.98 955.41 943.68 948.16 0.0M
2024-09-23 946.01 947.14 941.01 945.97 0.0M
2024-09-20 909.56 950.30 906.51 946.01 0.0M
2024-09-19 898.92 911.97 893.28 909.55 0.0M
2024-09-18 912.08 912.31 895.97 898.92 0.0M
2024-09-17 905.83 915.30 904.83 911.73 0.0M
2024-09-16 915.39 920.86 903.60 905.90 0.0M
2024-09-13 909.01 915.83 905.46 915.39 0.0M
2024-09-12 900.75 912.02 900.75 909.04 0.0M
2024-09-11 902.48 909.26 895.30 900.75 0.0M
2024-09-10 906.57 909.28 897.84 903.06 0.0M
2024-09-09 904.07 913.26 903.96 906.57 0.0M
2024-09-06 901.30 908.79 897.07 904.06 0.0M
2024-09-05 900.56 903.30 895.71 900.54 0.0M
2024-09-04 908.38 908.38 897.70 900.54 0.0M
2024-09-03 907.28 911.29 904.70 908.38 0.0M
2024-09-02 912.74 912.74 898.45 907.28 0.0M
2024-08-30 912.83 918.12 893.69 912.78 0.0M
2024-08-29 913.41 917.78 906.30 912.82 0.0M
2024-08-28 916.14 916.48 910.33 913.41 0.0M
2024-08-27 920.98 923.28 914.44 916.17 0.0M
2024-08-26 926.46 926.46 917.34 920.53 0.0M
2024-08-23 928.55 929.17 920.84 926.51 0.0M
2024-08-22 924.21 932.96 920.80 928.54 0.0M
2024-08-21 904.81 924.48 903.65 924.20 0.0M
2024-08-20 911.69 912.13 902.21 904.81 0.0M
2024-08-19 901.78 917.98 901.78 911.68 0.0M
2024-08-16 893.17 901.77 890.13 901.77 0.0M
2024-08-15 880.70 893.17 880.52 893.17 0.0M
2024-08-14 872.03 882.96 871.70 880.70 0.0M
2024-08-13 879.23 884.59 867.36 872.03 0.0M
2024-08-12 861.81 881.54 861.81 879.23 0.0M
2024-08-09 830.79 887.40 830.79 861.81 0.0M
2024-08-08 826.48 831.63 819.16 830.75 0.0M
2024-08-07 814.00 827.98 814.00 826.42 0.0M
2024-08-06 802.96 814.78 801.30 814.00 0.0M
2024-08-05 823.89 823.89 789.67 802.95 0.0M
2024-08-02 830.81 837.54 821.86 823.77 0.0M
2024-08-01 822.03 843.02 822.03 831.13 0.0M
2024-07-31 820.48 823.31 818.59 822.03 0.0M
2024-07-30 814.12 820.46 812.71 820.46 0.0M
2024-07-29 816.05 819.43 811.52 813.99 0.0M
2024-07-26 803.91 816.10 802.54 816.10 0.0M
2024-07-25 807.10 807.10 797.10 803.91 0.0M
2024-07-24 806.45 807.79 803.04 807.12 0.0M
2024-07-23 805.76 810.78 802.65 806.38 0.0M
2024-07-22 796.63 809.26 796.63 805.80 0.0M
2024-07-19 793.86 798.32 790.04 796.63 0.0M
2024-07-18 786.21 797.41 781.93 793.82 0.0M
2024-07-17 773.26 786.65 766.56 786.21 0.0M
2024-07-16 772.94 773.31 764.21 773.31 0.0M
2024-07-15 771.85 780.30 768.51 772.94 0.0M
2024-07-12 769.76 773.76 766.49 771.85 0.0M
2024-07-11 767.21 770.95 763.43 769.09 0.0M
2024-07-10 761.36 768.43 760.18 767.21 0.0M
2024-07-09 772.88 775.65 761.41 761.41 0.0M
2024-07-08 769.35 776.32 765.61 772.72 0.0M
2024-07-05 770.55 775.53 766.93 769.02 0.0M
2024-07-04 773.21 775.20 767.75 770.45 0.0M
2024-07-03 765.59 774.55 765.59 774.55 0.0M
2024-07-02 762.31 766.59 756.73 765.68 0.0M
2024-07-01 749.23 766.66 749.23 762.31 0.0M
2024-06-28 766.85 766.85 746.93 749.23 0.0M
2024-06-27 766.74 775.77 763.37 765.51 0.0M
2024-06-26 763.44 770.70 763.43 766.57 0.0M
2024-06-25 764.66 764.83 754.74 762.95 0.0M
2024-06-24 763.85 766.17 756.92 764.78 0.0M
2024-06-21 770.40 771.07 762.57 763.91 0.0M
2024-06-20 761.36 771.39 761.02 770.40 0.0M
2024-06-19 773.89 773.89 758.75 761.36 0.0M
2024-06-18 763.96 774.53 761.96 773.86 0.0M
2024-06-17 775.88 776.42 759.57 764.01 0.0M
2024-06-14 803.80 803.80 765.28 775.94 0.0M
2024-06-13 831.43 831.43 803.26 803.80 0.0M
2024-06-12 830.37 831.42 820.65 831.42 0.0M
2024-06-11 841.36 846.39 829.45 830.35 0.0M
2024-06-10 862.53 862.53 829.48 841.45 0.0M
2024-06-07 854.64 865.28 854.64 862.55 0.0M
2024-06-06 856.00 861.61 852.44 854.64 0.0M
2024-06-05 847.86 858.42 846.98 856.00 0.0M
2024-06-04 855.77 857.21 843.98 847.77 0.0M
2024-06-03 853.49 859.33 852.60 855.77 0.0M
2024-05-31 860.80 862.36 848.10 853.49 0.0M
2024-05-30 849.15 863.30 846.11 860.86 0.0M
2024-05-29 848.95 851.68 845.49 849.15 0.0M
2024-05-28 850.88 855.47 844.94 848.93 0.0M
2024-05-27 840.47 851.33 840.03 850.88 0.0M
2024-05-24 845.60 846.69 837.05 841.07 0.0M
2024-05-23 836.09 845.60 835.02 845.60 0.0M
2024-05-22 834.03 840.57 834.03 836.09 0.0M
2024-05-21 832.32 834.80 825.87 834.03 0.0M
2024-05-20 827.52 832.97 820.70 832.32 0.0M
2024-05-17 831.61 832.48 826.10 827.58 0.0M
2024-05-16 836.66 840.60 828.66 831.61 0.0M
2024-05-15 833.09 837.85 827.76 836.66 0.0M
2024-05-14 826.19 833.02 824.39 833.02 0.0M
2024-05-13 821.16 826.51 817.95 826.21 0.0M
2024-05-10 819.86 821.34 815.83 821.16 0.0M
2024-05-09 814.84 819.84 814.66 819.79 0.0M
2024-05-08 806.30 814.80 804.49 814.80 0.0M
2024-05-07 803.63 806.84 798.24 806.29 0.0M
2024-05-06 799.33 808.09 799.33 803.63 0.0M
2024-05-03 795.15 802.52 792.14 799.33 0.0M
2024-05-02 785.08 795.84 783.03 795.20 0.0M
2024-04-30 787.67 789.13 775.02 784.93 0.0M
2024-04-29 790.54 796.76 786.94 787.67 0.0M
2024-04-26 781.96 791.24 777.00 790.54 0.0M
2024-04-25 798.34 799.37 777.83 781.96 0.0M
2024-04-24 800.55 802.52 795.89 797.67 0.0M
2024-04-23 792.35 801.13 790.91 800.51 0.0M
2024-04-22 780.64 793.47 780.64 792.27 0.0M
2024-04-19 782.95 783.11 774.27 780.83 0.0M
2024-04-18 789.14 789.63 777.92 782.95 0.0M
2024-04-17 780.31 793.67 780.31 789.14 0.0M
2024-04-16 785.94 785.94 776.16 780.32 0.0M
2024-04-15 793.32 795.93 785.13 785.96 0.0M
2024-04-12 799.21 801.77 789.51 793.40 0.0M
2024-04-11 799.82 801.98 791.77 798.96 0.0M
2024-04-10 815.27 815.27 797.57 799.82 0.0M
2024-04-09 809.07 816.05 808.99 815.27 0.0M
2024-04-08 799.83 809.93 799.78 809.12 0.0M
2024-04-05 805.17 805.17 794.76 799.83 0.0M
2024-04-04 801.87 807.75 801.69 805.14 0.0M
2024-04-03 809.00 813.22 794.52 801.83 0.0M
2024-04-02 818.83 819.69 804.74 808.98 0.0M
2024-03-28 812.18 819.43 802.44 818.63 0.0M
2024-03-27 812.85 816.07 806.89 812.26 0.0M
2024-03-26 823.47 825.47 812.20 812.84 0.0M
2024-03-25 817.68 823.85 813.63 823.33 0.0M
2024-03-22 823.83 825.32 816.23 817.43 0.0M
2024-03-21 819.62 826.52 819.62 823.87 0.0M
2024-03-20 819.87 828.65 817.24 819.93 0.0M
2024-03-19 822.91 823.70 812.21 819.91 0.0M
2024-03-18 828.58 834.61 820.42 822.59 0.0M
2024-03-15 825.87 834.21 825.87 828.62 0.0M
2024-03-14 822.67 832.75 822.29 826.05 0.0M
2024-03-13 835.94 837.95 822.60 822.60 0.0M
2024-03-12 837.79 839.91 831.56 835.94 0.0M
2024-03-11 846.53 851.06 836.71 837.59 0.0M
2024-03-08 836.58 850.37 833.80 846.50 0.0M
2024-03-07 822.93 841.40 817.84 836.64 0.0M
2024-03-06 823.55 828.64 817.90 823.07 0.0M
2024-03-05 827.88 831.32 819.45 823.54 0.0M
2024-03-04 820.01 833.25 820.01 827.68 0.0M
2024-03-01 812.20 820.96 810.40 820.01 0.0M
2024-02-29 814.65 819.70 809.91 812.18 0.0M
2024-02-28 829.13 829.13 811.52 814.64 0.0M
2024-02-27 830.57 833.10 824.99 829.10 0.0M
2024-02-26 820.71 830.57 819.89 830.57 0.0M
2024-02-23 817.12 821.95 812.12 820.71 0.0M
2024-02-22 808.46 822.85 805.76 817.12 0.0M
2024-02-21 811.83 814.22 803.47 808.46 0.0M
2024-02-20 817.00 818.17 808.17 811.83 0.0M
2024-02-19 816.27 819.26 814.10 817.07 0.0M
2024-02-16 816.86 822.13 812.07 816.29 0.0M
2024-02-15 809.34 819.20 808.70 816.85 0.0M
2024-02-14 791.76 809.34 791.76 809.34 0.0M
2024-02-13 802.23 806.46 789.58 791.67 0.0M
2024-02-12 791.64 804.71 790.81 802.17 0.0M
2024-02-09 783.88 792.59 783.72 791.64 0.0M
2024-02-08 785.96 788.09 781.56 783.88 0.0M
2024-02-07 799.18 799.18 784.09 785.96 0.0M
2024-02-06 801.31 803.78 796.14 799.19 0.0M
2024-02-05 809.56 809.56 798.99 801.18 0.0M
2024-02-02 816.12 822.74 807.12 809.05 0.0M
2024-02-01 813.32 823.50 811.95 816.12 0.0M
2024-01-31 814.94 816.19 810.96 813.32 0.0M
2024-01-30 814.99 817.18 811.64 814.94 0.0M
2024-01-29 815.98 815.98 806.21 814.99 0.0M
2024-01-26 818.48 818.48 812.15 815.98 0.0M
2024-01-25 818.49 818.49 813.56 818.41 0.0M
2024-01-24 818.66 823.15 815.44 818.49 0.0M
2024-01-23 817.40 821.27 813.61 818.66 0.0M
2024-01-22 815.89 823.46 814.73 817.40 0.0M
2024-01-19 818.31 822.85 812.11 815.89 0.0M
2024-01-18 814.92 826.24 814.92 818.30 0.0M
2024-01-17 825.40 826.04 807.30 814.57 0.0M
2024-01-16 825.25 830.29 824.17 825.42 0.0M
2024-01-15 831.57 833.55 823.46 825.27 0.0M
2024-01-12 824.73 832.31 824.73 831.58 0.0M
2024-01-11 820.98 830.92 820.98 824.73 0.0M
2024-01-10 820.83 823.64 817.81 820.98 0.0M
2024-01-09 827.26 827.60 812.77 820.83 0.0M
2024-01-08 826.48 830.61 823.10 827.26 0.0M
2024-01-05 825.00 828.07 818.80 826.48 0.0M
2024-01-04 825.06 827.92 817.97 824.95 0.0M
2024-01-03 842.32 844.24 823.48 824.45 0.0M
2024-01-02 848.86 853.95 841.08 841.98 0.0M