Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ France →
914.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 912.05 914.65 911.29 914.02 0.0K
09:05 913.86 915.32 912.58 914.03 0.0K
09:10 914.03 914.77 912.08 912.08 0.0K
09:15 912.45 912.45 909.14 909.14 0.0K
09:20 909.83 910.91 908.47 910.42 0.0K
09:25 910.27 911.27 909.71 910.85 0.0K
09:30 910.58 910.63 909.65 910.31 0.0K
09:35 910.28 910.92 905.75 906.12 0.0K
09:40 906.02 906.02 903.86 905.30 0.0K
09:45 904.84 905.75 904.84 905.57 0.0K
09:50 905.57 907.06 905.36 905.42 0.0K
09:55 905.12 905.80 905.04 905.80 0.0K
10:00 905.96 906.19 905.05 905.92 0.0K
10:05 906.38 906.95 905.84 906.95 0.0K
10:10 906.95 908.11 906.87 907.95 0.0K
10:15 907.87 908.06 906.64 906.64 0.0K
10:20 907.02 908.08 907.02 907.91 0.0K
10:25 907.86 908.27 907.45 907.77 0.0K
10:30 907.89 908.02 906.83 906.83 0.0K
10:35 907.03 907.92 906.60 907.54 0.0K
10:40 907.32 907.62 906.66 906.66 0.0K
10:45 906.89 907.22 906.24 906.47 0.0K
10:50 906.52 906.74 906.06 906.67 0.0K
10:55 906.67 906.67 905.60 905.67 0.0K
11:00 905.61 906.56 904.88 904.90 0.0K
11:05 904.95 906.19 904.95 906.12 0.0K
11:10 906.12 907.40 905.62 907.40 0.0K
11:15 907.28 907.67 906.46 907.18 0.0K
11:20 907.18 907.18 906.49 906.76 0.0K
11:25 906.39 907.63 906.19 907.63 0.0K
11:30 907.48 908.77 907.48 908.10 0.0K
11:35 908.10 908.57 907.55 908.32 0.0K
11:40 908.29 909.71 908.25 908.25 0.0K
11:45 908.10 908.36 907.31 907.86 0.0K
11:50 907.86 909.00 907.59 909.00 0.0K
11:55 909.01 909.50 908.13 909.22 0.0K
12:00 908.31 909.53 908.31 909.53 0.0K
12:05 909.63 909.68 909.06 909.31 0.0K
12:10 909.31 909.88 909.20 909.88 0.0K
12:15 909.87 910.15 909.44 909.44 0.0K
12:20 909.44 910.58 909.28 910.18 0.0K
12:25 910.18 912.01 910.10 911.78 0.0K
12:30 911.78 911.81 910.16 910.16 0.0K
12:35 910.11 910.85 910.11 910.80 0.0K
12:40 910.80 912.02 910.80 911.48 0.0K
12:45 911.48 912.11 911.37 911.63 0.0K
12:50 911.63 912.93 911.63 912.93 0.0K
12:55 912.95 912.95 911.05 911.50 0.0K
13:00 911.23 911.97 910.58 910.58 0.0K
13:05 910.58 910.65 910.01 910.08 0.0K
13:10 909.82 910.84 909.75 910.84 0.0K
13:15 910.84 912.15 910.84 911.51 0.0K
13:20 911.48 912.09 911.32 911.60 0.0K
13:25 911.60 911.60 909.19 909.19 0.0K
13:30 909.19 909.73 909.17 909.70 0.0K
13:35 909.90 910.43 909.63 910.43 0.0K
13:40 910.43 910.57 909.81 910.25 0.0K
13:45 910.18 912.32 910.18 912.20 0.0K
13:50 912.43 912.50 911.93 912.30 0.0K
13:55 912.30 913.22 912.30 912.99 0.0K
14:00 913.12 914.67 913.12 913.59 0.0K
14:05 913.58 913.58 913.02 913.02 0.0K
14:10 912.93 913.19 912.15 912.89 0.0K
14:15 912.89 913.11 911.25 912.38 0.0K
14:20 912.33 913.12 912.33 912.67 0.0K
14:25 912.62 912.73 911.23 911.55 0.0K
14:30 911.55 911.90 910.97 911.21 0.0K
14:35 911.21 912.33 911.21 912.29 0.0K
14:40 912.27 913.77 912.23 913.65 0.0K
14:45 913.65 913.69 912.74 913.59 0.0K
14:50 913.58 913.94 913.00 913.94 0.0K
14:55 914.18 915.85 914.04 915.85 0.0K
15:00 915.85 915.85 914.57 914.63 0.0K
15:05 914.93 914.93 913.98 913.98 0.0K
15:10 914.29 914.84 913.75 913.95 0.0K
15:15 913.92 914.40 913.58 914.30 0.0K
15:20 913.73 914.72 913.73 914.61 0.0K
15:25 914.17 914.96 914.17 914.36 0.0K
15:30 914.36 915.74 914.36 915.73 0.0K
15:35 915.78 916.48 915.71 916.47 0.0K
15:40 916.36 916.44 915.35 915.50 0.0K
15:45 915.50 915.50 912.69 913.15 0.0K
15:50 912.76 915.29 912.54 915.29 0.0K
15:55 915.32 915.34 914.91 914.91 0.0K
16:00 914.91 915.06 914.57 914.80 0.0K
16:05 914.80 915.67 914.58 915.63 0.0K
16:10 915.73 915.73 914.42 915.24 0.0K
16:15 915.24 915.85 914.52 915.85 0.0K
16:20 915.85 916.17 915.68 915.68 0.0K
16:25 915.68 916.63 915.60 916.25 0.0K
16:30 916.25 916.89 916.11 916.89 0.0K
16:35 916.52 916.93 916.47 916.55 0.0K
16:40 916.85 917.08 913.47 915.25 0.0K
16:45 915.25 915.25 914.49 914.64 0.0K
16:50 914.79 914.79 913.80 914.02 0.0K
16:55 914.02 914.63 913.99 914.43 0.0K
17:00 914.43 915.87 914.13 914.59 0.0K
17:05 914.44 916.14 914.44 914.76 0.0K
17:10 914.60 915.58 914.54 914.54 0.0K
17:15 914.54 915.14 914.24 914.49 0.0K
17:20 914.84 914.84 914.07 914.13 0.0K
17:25 914.05 914.45 913.41 913.79 0.0K
17:30 913.85 913.85 913.85 913.85 0.0K
17:35 913.85 914.43 913.85 914.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible