Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ France →
914.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 915.17 918.30 915.17 916.70 0.0K
09:05 914.65 916.42 912.67 913.30 0.0K
09:10 913.30 914.82 912.79 913.03 0.0K
09:15 912.81 915.04 912.81 915.04 0.0K
09:20 915.04 915.61 913.57 915.04 0.0K
09:25 914.48 915.26 914.41 914.66 0.0K
09:30 914.58 914.97 913.84 914.00 0.0K
09:35 914.05 915.16 913.45 913.45 0.0K
09:40 913.45 913.94 912.29 913.21 0.0K
09:45 913.21 914.36 912.12 912.60 0.0K
09:50 912.68 912.68 911.46 911.46 0.0K
09:55 910.97 911.22 910.27 911.06 0.0K
10:00 911.22 911.82 908.90 908.90 0.0K
10:05 909.83 910.25 909.10 909.10 0.0K
10:10 909.10 911.00 909.10 911.00 0.0K
10:15 910.55 911.68 910.44 910.89 0.0K
10:20 910.26 910.75 910.26 910.73 0.0K
10:25 910.92 911.07 910.21 910.75 0.0K
10:30 910.57 912.16 909.98 912.16 0.0K
10:35 912.16 912.77 911.59 912.45 0.0K
10:40 912.45 912.96 911.28 911.64 0.0K
10:45 911.80 912.62 911.64 912.62 0.0K
10:50 912.40 912.85 911.79 912.64 0.0K
10:55 912.64 912.76 911.65 911.96 0.0K
11:00 911.97 911.97 911.21 911.46 0.0K
11:05 911.95 912.72 911.35 912.72 0.0K
11:10 912.72 913.61 912.72 912.86 0.0K
11:15 912.86 914.23 912.25 913.87 0.0K
11:20 913.87 914.11 913.52 914.11 0.0K
11:25 914.11 914.22 913.90 914.00 0.0K
11:30 914.14 914.57 913.94 914.22 0.0K
11:35 914.23 914.25 912.99 912.99 0.0K
11:40 912.99 914.31 912.99 913.87 0.0K
11:45 913.71 914.85 913.27 914.67 0.0K
11:50 915.01 915.01 913.42 914.47 0.0K
11:55 914.42 914.48 913.76 913.76 0.0K
12:00 913.76 914.52 913.70 914.52 0.0K
12:05 914.37 914.37 913.52 913.52 0.0K
12:10 913.52 913.83 912.96 912.96 0.0K
12:15 912.81 913.61 912.81 912.93 0.0K
12:20 912.97 915.91 912.97 915.69 0.0K
12:25 915.99 915.99 915.03 915.15 0.0K
12:30 915.15 915.57 915.15 915.29 0.0K
12:35 915.27 915.78 915.02 915.78 0.0K
12:40 915.78 917.60 915.78 917.34 0.0K
12:45 916.69 918.10 916.22 917.46 0.0K
12:50 917.95 918.10 917.75 917.99 0.0K
12:55 917.99 918.30 916.85 917.37 0.0K
13:00 917.97 918.97 917.97 918.97 0.0K
13:05 918.78 918.93 917.66 917.86 0.0K
13:10 917.86 918.16 917.03 917.18 0.0K
13:15 917.17 917.90 917.17 917.45 0.0K
13:20 917.41 917.45 916.05 916.08 0.0K
13:25 916.08 916.13 915.35 915.82 0.0K
13:30 915.82 916.00 915.54 916.00 0.0K
13:35 916.00 916.36 915.75 916.36 0.0K
13:40 916.36 916.78 915.74 915.74 0.0K
13:45 915.74 915.74 914.32 914.63 0.0K
13:50 914.37 914.46 914.01 914.29 0.0K
13:55 914.29 914.44 913.24 914.09 0.0K
14:00 914.09 914.24 913.45 913.45 0.0K
14:05 913.39 914.17 913.06 913.06 0.0K
14:10 913.22 914.14 913.22 913.60 0.0K
14:15 913.60 914.08 913.60 913.96 0.0K
14:20 913.96 914.25 913.75 914.25 0.0K
14:25 914.25 914.41 913.97 914.41 0.0K
14:30 914.41 914.74 913.29 913.29 0.0K
14:35 913.29 915.10 913.29 915.10 0.0K
14:40 914.96 915.15 914.53 914.53 0.0K
14:45 914.53 915.38 912.21 912.59 0.0K
14:50 912.59 913.77 912.42 913.32 0.0K
14:55 912.76 913.77 912.64 913.77 0.0K
15:00 913.77 913.77 912.90 913.71 0.0K
15:05 913.71 914.08 913.50 913.59 0.0K
15:10 913.28 914.06 913.22 913.89 0.0K
15:15 913.58 914.48 913.44 914.40 0.0K
15:20 914.36 914.37 913.34 913.35 0.0K
15:25 913.35 913.83 913.35 913.74 0.0K
15:30 913.59 913.59 912.79 913.25 0.0K
15:35 913.36 913.50 913.01 913.01 0.0K
15:40 913.01 913.92 912.54 912.54 0.0K
15:45 912.71 913.28 911.89 911.89 0.0K
15:50 911.89 912.19 911.61 911.90 0.0K
15:55 912.28 912.33 911.87 912.33 0.0K
16:00 911.48 912.04 911.36 911.36 0.0K
16:05 911.51 911.84 911.26 911.54 0.0K
16:10 911.69 911.69 910.90 911.09 0.0K
16:15 911.17 911.78 910.96 911.50 0.0K
16:20 911.43 913.82 911.43 913.52 0.0K
16:25 913.82 913.97 912.00 912.00 0.0K
16:30 912.01 913.78 912.01 913.76 0.0K
16:35 913.76 913.90 913.03 913.03 0.0K
16:40 913.03 913.42 912.71 913.14 0.0K
16:45 913.14 913.98 912.83 913.98 0.0K
16:50 913.70 914.18 912.75 913.47 0.0K
16:55 913.47 913.90 912.94 913.38 0.0K
17:00 913.38 913.58 912.62 913.17 0.0K
17:05 913.07 913.07 912.33 912.73 0.0K
17:10 912.73 912.84 912.04 912.84 0.0K
17:15 912.70 913.32 912.56 912.56 0.0K
17:20 913.62 914.10 913.16 913.91 0.0K
17:25 913.91 914.10 911.20 911.34 0.0K
17:30 912.20 912.20 912.20 912.20 0.0K
17:35 912.20 912.20 911.53 912.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible