Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ France →
914.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 934.15 935.16 931.33 932.79 0.0K
09:05 932.94 933.20 926.98 926.98 0.0K
09:10 926.31 926.34 922.98 922.98 0.0K
09:15 922.59 923.81 922.52 922.58 0.0K
09:20 922.79 925.02 921.43 922.99 0.0K
09:25 922.49 925.02 922.49 925.02 0.0K
09:30 925.54 926.81 924.73 926.40 0.0K
09:35 926.73 926.73 924.32 924.84 0.0K
09:40 925.34 927.53 925.07 925.95 0.0K
09:45 926.14 927.02 925.26 926.76 0.0K
09:50 927.73 927.77 925.74 927.16 0.0K
09:55 927.25 927.25 924.25 924.25 0.0K
10:00 924.71 924.71 922.85 923.61 0.0K
10:05 923.61 923.61 919.43 919.43 0.0K
10:10 919.13 920.11 919.13 919.74 0.0K
10:15 919.74 919.74 916.66 917.91 0.0K
10:20 917.41 919.91 917.41 917.99 0.0K
10:25 917.96 918.82 917.18 918.08 0.0K
10:30 917.80 918.12 917.35 917.74 0.0K
10:35 917.82 919.94 917.82 919.94 0.0K
10:40 919.89 919.92 919.19 919.38 0.0K
10:45 919.52 919.71 918.76 919.71 0.0K
10:50 919.71 919.71 919.06 919.53 0.0K
10:55 919.59 920.08 919.29 919.46 0.0K
11:00 919.15 919.38 918.19 919.14 0.0K
11:05 919.23 919.51 917.71 917.74 0.0K
11:10 918.05 919.67 917.86 919.39 0.0K
11:15 919.88 919.99 919.36 919.73 0.0K
11:20 919.89 919.89 917.83 918.32 0.0K
11:25 918.32 918.47 917.78 918.37 0.0K
11:30 918.84 919.31 918.77 919.18 0.0K
11:35 919.09 919.41 918.05 918.20 0.0K
11:40 918.22 918.37 917.85 918.08 0.0K
11:45 918.08 918.08 916.78 917.39 0.0K
11:50 918.00 918.22 917.39 918.22 0.0K
11:55 917.92 918.50 917.92 918.28 0.0K
12:00 918.28 918.82 918.28 918.61 0.0K
12:05 918.55 918.58 916.84 918.16 0.0K
12:10 918.16 918.43 917.48 918.43 0.0K
12:15 918.43 919.59 918.43 919.59 0.0K
12:20 919.59 919.75 918.99 919.75 0.0K
12:25 919.45 920.23 919.42 919.42 0.0K
12:30 919.18 920.49 919.18 920.01 0.0K
12:35 920.01 920.01 918.68 919.30 0.0K
12:40 919.14 919.38 918.67 919.30 0.0K
12:45 919.30 919.74 919.04 919.42 0.0K
12:50 919.27 919.27 918.51 919.19 0.0K
12:55 918.74 918.94 918.24 918.35 0.0K
13:00 918.35 919.35 918.19 919.35 0.0K
13:05 919.35 919.39 918.42 918.42 0.0K
13:10 918.42 918.65 918.20 918.65 0.0K
13:15 918.65 918.65 917.90 917.90 0.0K
13:20 917.95 919.65 917.95 919.65 0.0K
13:25 919.65 919.65 918.71 918.72 0.0K
13:30 918.72 919.10 918.26 918.41 0.0K
13:35 918.26 918.51 917.98 918.13 0.0K
13:40 918.13 918.71 917.57 918.41 0.0K
13:45 918.40 918.40 917.52 917.83 0.0K
13:50 917.34 918.32 917.34 918.08 0.0K
13:55 918.48 918.70 918.18 918.70 0.0K
14:00 918.70 918.70 917.93 918.14 0.0K
14:05 918.14 918.60 917.80 918.04 0.0K
14:10 918.04 918.23 917.36 917.96 0.0K
14:15 917.96 918.37 917.60 918.37 0.0K
14:20 918.55 918.55 917.84 917.84 0.0K
14:25 918.03 918.52 917.86 918.11 0.0K
14:30 918.11 919.12 918.11 918.78 0.0K
14:35 918.48 918.66 918.20 918.51 0.0K
14:40 918.51 918.51 917.90 918.27 0.0K
14:45 918.27 918.32 916.64 916.95 0.0K
14:50 916.92 917.98 916.92 917.44 0.0K
14:55 917.44 918.69 917.44 918.56 0.0K
15:00 918.69 918.85 917.63 917.63 0.0K
15:05 917.63 918.49 917.63 918.11 0.0K
15:10 918.11 918.11 917.41 917.54 0.0K
15:15 917.53 917.72 917.25 917.34 0.0K
15:20 917.50 918.25 917.50 918.01 0.0K
15:25 917.76 917.87 917.27 917.56 0.0K
15:30 917.56 918.70 917.56 918.34 0.0K
15:35 918.34 918.34 917.41 917.56 0.0K
15:40 917.56 918.53 917.56 918.01 0.0K
15:45 918.01 918.14 916.99 917.17 0.0K
15:50 916.62 916.97 916.10 916.54 0.0K
15:55 916.54 916.58 915.69 916.24 0.0K
16:00 916.05 916.47 915.29 916.47 0.0K
16:05 916.47 916.72 915.28 915.28 0.0K
16:10 915.28 916.28 915.27 915.73 0.0K
16:15 916.14 917.65 916.10 917.65 0.0K
16:20 917.68 917.73 917.28 917.43 0.0K
16:25 917.58 917.82 914.66 915.15 0.0K
16:30 915.10 915.26 914.30 914.30 0.0K
16:35 914.30 916.11 914.25 915.89 0.0K
16:40 916.01 916.50 915.59 915.92 0.0K
16:45 915.92 916.29 915.01 916.04 0.0K
16:50 916.18 916.48 915.84 916.05 0.0K
16:55 916.05 917.16 916.05 917.06 0.0K
17:00 917.06 917.29 916.42 916.57 0.0K
17:05 916.71 916.95 916.35 916.84 0.0K
17:10 916.84 916.84 916.32 916.67 0.0K
17:15 917.16 917.91 916.95 917.91 0.0K
17:20 918.45 918.61 917.03 917.47 0.0K
17:25 917.57 917.72 915.44 916.74 0.0K
17:30 916.95 916.95 916.95 916.95 0.0K
17:35 916.95 916.95 915.17 915.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible