Ernest Borel Holdings Ltd (1856)

1856
🏛️ Hong Kong →
1.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.66 1.72 1.66 1.71 0.8M
2025-09-25 1.67 1.70 1.67 1.70 0.8M
2025-09-24 1.61 1.70 1.60 1.70 1.1M
2025-09-23 1.67 1.68 1.55 1.65 1.2M
2025-09-22 1.66 1.79 1.59 1.70 1.4M
2025-09-19 1.50 1.70 1.50 1.70 1.5M
2025-09-18 1.51 1.57 1.48 1.56 1.6M
2025-09-17 1.53 1.56 1.29 1.56 2.1M
2025-09-16 1.50 1.57 1.47 1.56 1.1M
2025-09-15 1.49 1.56 1.49 1.56 1.0M
2025-09-12 1.50 1.55 1.46 1.55 1.8M
2025-09-11 1.44 1.51 1.42 1.51 1.1M
2025-09-10 1.34 1.50 1.34 1.50 0.4M
2025-09-09 1.27 1.35 1.27 1.34 0.2M
2025-09-08 1.23 1.24 1.15 1.23 0.0M
2025-09-05 1.19 1.21 1.16 1.16 0.1M
2025-09-04 1.19 1.19 1.10 1.16 0.1M
2025-09-03 1.27 1.27 1.27 1.26 0.0M
2025-09-02 1.23 1.24 1.23 1.22 0.0M
2025-09-01 1.24 1.25 1.20 1.24 0.1M
2025-08-29 1.29 1.30 1.29 1.25 0.0M
2025-08-28 1.20 1.30 1.18 1.24 0.1M
2025-08-27 1.30 1.40 1.30 1.33 0.0M
2025-08-26 1.39 1.39 1.39 1.39 0.0M
2025-08-25 1.40 1.40 1.40 1.39 0.0M
2025-08-22 1.41 1.45 1.41 1.45 0.1M
2025-08-21 1.44 1.46 1.44 1.46 0.1M
2025-08-20 1.46 1.46 1.46 1.46 0.0M
2025-08-19 1.46 1.53 1.40 1.45 0.5M
2025-08-18 1.49 1.51 1.45 1.51 0.3M
2025-08-15 1.46 1.49 1.44 1.49 0.3M
2025-08-14 1.44 1.50 1.44 1.49 0.3M
2025-08-13 1.48 1.50 1.45 1.50 0.4M
2025-08-12 1.48 1.48 1.42 1.44 0.1M
2025-08-11 1.48 1.48 1.48 1.48 0.0M
2025-08-08 1.40 1.48 1.40 1.48 0.0M
2025-08-07 1.50 1.50 1.50 1.48 0.0M
2025-08-06 1.50 1.50 1.50 1.50 0.1M
2025-08-05 1.48 1.50 1.48 1.50 0.1M
2025-08-04 1.45 1.48 1.45 1.48 0.0M
2025-08-01 1.50 1.50 1.45 1.49 0.1M
2025-07-31 1.47 1.50 1.40 1.46 0.2M
2025-07-30 1.33 1.47 1.30 1.47 1.6M
2025-07-29 1.30 1.30 1.30 1.30 0.2M
2025-07-28 1.30 1.30 1.28 1.28 0.2M
2025-07-25 1.20 1.30 1.20 1.28 1.0M
2025-07-24 1.20 1.20 1.12 1.12 0.1M
2025-07-23 1.21 1.22 1.21 1.22 0.0M
2025-07-22 1.22 1.22 1.22 1.22 0.0M
2025-07-21 1.22 1.22 1.22 1.22 0.0M
2025-07-18 1.23 1.24 1.23 1.24 0.2M
2025-07-17 1.22 1.23 1.22 1.23 15.4M
2025-07-16 1.19 1.24 1.19 1.22 0.1M
2025-07-15 1.15 1.25 1.11 1.17 0.5M
2025-07-14 1.10 1.15 1.10 1.10 0.2M
2025-07-11 1.08 1.13 1.04 1.04 0.2M
2025-07-10 1.00 1.09 1.00 1.04 5.5M
2025-07-09 1.00 1.01 0.99 1.00 2.3M
2025-07-08 0.99 1.02 0.99 0.99 0.1M
2025-07-07 0.99 0.99 0.99 0.99 0.0M
2025-07-04 0.99 0.99 0.95 0.99 0.0M
2025-07-03 0.96 0.97 0.96 0.97 0.1M
2025-07-02 0.91 0.96 0.90 0.94 1.3M
2025-06-30 0.93 1.00 0.93 0.95 0.5M
2025-06-27 0.92 0.97 0.92 0.94 0.2M
2025-06-26 0.98 1.00 0.87 0.96 4.8M
2025-06-25 0.91 1.00 0.91 0.99 0.2M
2025-06-24 0.91 0.92 0.90 0.92 0.3M
2025-06-23 0.93 0.93 0.93 0.93 0.0M
2025-06-20 0.93 0.94 0.93 0.93 0.1M
2025-06-19 0.96 1.02 0.96 0.96 0.1M
2025-06-18 0.88 0.97 0.88 0.97 0.1M
2025-06-17 0.94 0.94 0.94 0.94 0.0M
2025-06-16 0.94 0.94 0.92 0.94 0.1M
2025-06-13 0.92 0.92 0.92 0.92 0.0M
2025-06-12 0.93 0.95 0.92 0.95 0.2M
2025-06-11 0.94 1.00 0.92 0.97 0.8M
2025-06-10 0.92 1.02 0.92 0.98 0.1M
2025-06-09 0.95 0.97 0.93 0.95 0.1M
2025-06-06 0.95 0.99 0.94 0.98 0.6M
2025-06-05 0.95 0.99 0.95 0.98 0.1M
2025-06-04 0.95 1.00 0.94 0.96 0.6M
2025-06-03 1.00 1.06 0.97 0.99 0.6M
2025-06-02 1.09 1.09 1.00 1.00 0.7M
2025-05-30 1.14 1.19 1.07 1.09 7.5M
2025-05-29 1.08 1.20 1.07 1.10 6.6M
2025-05-28 1.14 1.19 1.06 1.08 3.8M
2025-05-27 1.23 1.28 1.00 1.16 9.3M
2025-05-26 1.15 1.17 1.15 1.17 0.0M
2025-05-23 1.30 1.30 1.14 1.22 0.0M
2025-05-22 1.27 1.45 1.25 1.29 0.4M
2025-05-21 1.37 1.37 1.29 1.28 0.1M
2025-05-20 1.20 1.37 1.19 1.29 0.2M
2025-05-19 1.30 1.39 1.25 1.25 0.1M
2025-05-16 1.51 1.51 1.30 1.30 0.2M
2025-05-15 1.28 1.48 1.28 1.47 0.1M
2025-05-14 1.26 1.54 1.26 1.41 0.1M
2025-05-13 1.18 1.20 1.18 1.19 0.0M
2025-05-12 1.36 1.45 1.20 1.20 0.7M
2025-05-09 1.39 1.40 1.30 1.33 0.1M
2025-05-08 1.40 1.45 1.40 1.40 0.0M
2025-05-07 1.31 1.31 1.31 1.31 0.0M
2025-05-06 1.25 1.34 1.25 1.31 0.1M
2025-05-02 1.20 1.32 1.20 1.32 0.0M
2025-04-30 1.17 1.27 1.12 1.20 0.2M
2025-04-29 1.27 1.28 1.03 1.18 0.1M
2025-04-28 1.30 1.30 1.30 1.28 0.0M
2025-04-25 1.21 1.21 1.21 1.21 0.0M
2025-04-24 1.24 1.24 1.16 1.21 0.0M
2025-04-23 1.22 1.22 1.22 1.22 0.0M
2025-04-22 1.22 1.22 1.22 1.22 0.0M
2025-04-17 1.15 1.15 1.15 1.15 0.0M
2025-04-16 1.15 1.15 1.15 1.15 0.0M
2025-04-15 1.21 1.26 1.12 1.15 0.1M
2025-04-14 1.39 1.39 1.14 1.17 0.1M
2025-04-11 1.36 1.36 1.06 1.27 0.1M
2025-04-10 1.37 1.37 1.20 1.31 0.0M
2025-04-09 1.15 1.29 1.07 1.28 0.1M
2025-04-08 1.17 1.17 1.01 1.17 0.1M
2025-04-07 1.39 1.39 1.02 1.07 0.1M
2025-04-03 1.25 1.55 1.25 1.39 0.0M
2025-04-02 1.16 1.22 1.00 1.22 7.1M
2025-04-01 0.98 1.18 0.98 1.18 0.2M
2025-03-31 0.97 1.00 0.95 0.99 0.1M
2025-03-28 1.09 1.12 0.96 1.02 0.0M
2025-03-27 1.00 1.10 0.99 1.04 0.4M
2025-03-26 1.00 1.04 1.00 1.00 0.0M
2025-03-25 0.95 1.07 0.95 1.00 0.5M
2025-03-24 0.98 0.98 0.98 0.98 0.0M
2025-03-21 0.97 1.02 0.97 0.98 0.3M
2025-03-20 0.96 0.96 0.96 0.96 0.0M
2025-03-19 0.96 0.96 0.96 0.96 0.0M
2025-03-18 0.91 0.97 0.91 0.95 0.0M
2025-03-17 0.95 0.95 0.90 0.95 0.6M
2025-03-14 0.94 0.98 0.94 0.97 0.1M
2025-03-13 0.96 0.99 0.96 0.97 0.1M
2025-03-12 0.96 0.98 0.96 0.98 0.0M
2025-03-11 0.98 0.98 0.95 0.96 0.0M
2025-03-10 0.98 0.98 0.98 0.98 0.0M
2025-03-07 0.98 0.99 0.97 0.99 0.2M
2025-03-06 0.99 1.05 0.96 0.99 0.8M
2025-03-05 0.97 1.00 0.93 1.00 3.1M
2025-03-04 0.97 1.00 0.94 0.99 1.7M
2025-03-03 0.97 1.01 0.96 1.00 0.4M
2025-02-28 0.96 0.99 0.95 0.99 0.9M
2025-02-27 0.94 0.99 0.94 0.99 0.9M
2025-02-26 0.93 0.97 0.93 0.97 0.9M
2025-02-25 0.92 0.97 0.92 0.97 0.9M
2025-02-24 0.91 0.97 0.87 0.97 1.0M
2025-02-21 0.96 0.96 0.91 0.94 1.9M
2025-02-20 0.96 1.00 0.95 1.00 0.7M
2025-02-19 1.00 1.00 0.95 1.00 0.7M
2025-02-18 0.95 1.00 0.95 1.00 0.5M
2025-02-17 1.00 1.00 0.96 1.00 0.7M
2025-02-14 0.96 1.00 0.96 1.00 0.9M
2025-02-13 0.94 1.00 0.94 1.00 0.6M
2025-02-12 1.00 1.02 0.91 0.99 0.3M
2025-02-11 1.00 1.04 1.00 1.03 0.3M
2025-02-10 0.95 1.07 0.95 1.03 0.5M
2025-02-07 1.06 1.08 0.90 1.03 1.1M
2025-02-06 1.14 1.15 1.05 1.09 0.6M
2025-02-05 1.25 1.25 1.02 1.11 1.1M
2025-02-04 1.41 1.41 1.09 1.25 0.5M
2025-02-03 1.36 1.56 1.29 1.35 0.4M
2025-01-28 1.33 1.54 1.30 1.54 0.2M
2025-01-27 1.29 1.55 1.28 1.42 0.3M
2025-01-24 1.32 1.44 1.20 1.39 0.2M
2025-01-23 1.16 1.32 1.11 1.32 0.2M
2025-01-22 1.17 1.27 1.10 1.17 0.2M
2025-01-21 1.36 1.36 1.14 1.21 0.2M
2025-01-20 1.34 1.37 1.11 1.30 0.3M
2025-01-17 1.45 1.55 1.28 1.37 0.2M
2025-01-16 1.64 1.80 1.50 1.53 0.4M
2025-01-15 1.74 1.74 1.71 1.74 0.0M
2025-01-14 1.75 1.99 1.73 1.74 0.4M
2025-01-13 1.81 2.05 1.81 1.81 0.3M
2025-01-10 1.81 1.81 1.81 1.81 0.0M
2025-01-09 1.72 1.82 1.72 1.81 0.0M
2025-01-08 1.80 2.00 1.70 1.79 0.8M
2025-01-07 1.80 1.80 1.80 1.80 0.0M
2025-01-06 1.79 2.03 1.79 1.80 0.6M
2025-01-03 1.73 1.79 1.62 1.79 0.5M
2025-01-02 1.80 2.03 1.61 1.70 2.0M