EQ Plc (EQV1V)

EQV1V
🏛️ Finlande →
12.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 15.70 16.20 15.34 15.58 0.0M
2023-12-28 15.84 16.10 15.72 15.78 0.0M
2023-12-27 15.40 16.04 15.40 15.82 0.0M
2023-12-22 15.18 15.40 14.90 15.40 0.0M
2023-12-21 15.14 15.26 15.00 15.18 0.0M
2023-12-20 15.28 15.28 15.10 15.12 0.0M
2023-12-19 15.48 15.48 15.12 15.18 0.0M
2023-12-18 15.08 15.74 15.08 15.54 0.0M
2023-12-15 15.50 15.50 15.12 15.14 0.0M
2023-12-14 14.94 15.70 14.94 15.50 0.0M
2023-12-13 14.30 14.92 14.30 14.92 0.0M
2023-12-12 13.96 14.40 13.94 14.30 0.0M
2023-12-11 14.04 14.08 13.90 14.00 0.0M
2023-12-08 14.24 14.30 14.00 14.10 0.0M
2023-12-07 14.34 14.44 14.06 14.24 0.0M
2023-12-05 14.46 14.50 14.36 14.36 0.0M
2023-12-04 14.76 14.76 14.36 14.46 0.0M
2023-12-01 14.70 14.78 14.50 14.76 0.0M
2023-11-30 15.00 15.08 14.60 14.60 0.0M
2023-11-29 14.76 15.20 14.70 15.00 0.0M
2023-11-28 15.06 15.06 14.84 14.84 0.0M
2023-11-27 14.76 15.06 14.72 14.80 0.0M
2023-11-24 14.84 15.16 14.80 14.88 0.0M
2023-11-23 15.34 15.34 14.80 14.84 0.0M
2023-11-22 15.12 15.38 15.00 15.34 0.0M
2023-11-21 14.78 15.00 14.78 15.00 0.0M
2023-11-20 14.82 15.00 14.80 14.80 0.0M
2023-11-17 15.34 15.34 14.80 14.80 0.0M
2023-11-16 14.96 15.04 14.72 14.72 0.0M
2023-11-15 14.78 15.32 14.78 15.00 0.0M
2023-11-14 14.82 14.88 14.76 14.78 0.0M
2023-11-13 15.50 15.50 14.78 14.82 0.0M
2023-11-10 15.50 15.58 15.40 15.50 0.0M
2023-11-09 15.60 15.76 15.38 15.76 0.0M
2023-11-08 15.42 15.58 15.42 15.56 0.0M
2023-11-07 15.32 15.42 15.32 15.42 0.0M
2023-11-06 15.14 15.40 15.10 15.22 0.0M
2023-11-03 15.00 15.18 14.80 15.14 0.0M
2023-11-02 15.64 15.64 14.80 15.44 0.0M
2023-11-01 14.32 15.10 14.32 14.86 0.0M
2023-10-31 14.80 15.02 14.64 14.64 0.0M
2023-10-30 14.50 14.92 14.32 14.64 0.0M
2023-10-27 14.28 14.58 14.20 14.20 0.0M
2023-10-26 14.90 14.90 14.28 14.28 0.0M
2023-10-25 15.44 15.44 14.90 14.90 0.0M
2023-10-24 15.18 15.68 15.02 15.44 0.0M
2023-10-23 15.90 15.94 15.30 15.30 0.0M
2023-10-20 16.02 16.02 15.92 15.92 0.0M
2023-10-19 16.00 16.10 15.90 16.00 0.0M
2023-10-18 16.50 16.66 16.04 16.04 0.0M
2023-10-17 16.50 16.50 16.40 16.40 0.0M
2023-10-16 16.62 16.80 16.40 16.46 0.0M
2023-10-13 17.02 17.02 16.50 16.60 0.0M
2023-10-12 16.34 17.00 16.34 17.00 0.0M
2023-10-11 16.52 16.84 16.34 16.34 0.0M
2023-10-10 16.48 16.60 16.38 16.40 0.0M
2023-10-09 15.80 16.10 15.80 15.94 0.0M
2023-10-06 15.88 16.56 15.88 16.18 0.0M
2023-10-05 16.70 16.70 16.20 16.58 0.0M
2023-10-04 16.96 16.98 16.20 16.58 0.0M
2023-10-03 17.34 17.34 16.50 16.96 0.0M
2023-10-02 17.50 17.50 17.00 17.20 0.0M
2023-09-29 17.58 17.60 17.50 17.50 0.0M
2023-09-28 17.88 17.88 17.52 17.52 0.0M
2023-09-27 17.96 17.96 17.52 17.52 0.0M
2023-09-26 18.00 18.00 17.52 17.52 0.0M
2023-09-25 18.02 18.02 17.52 18.00 0.0M
2023-09-22 18.20 18.20 18.02 18.02 0.0M
2023-09-21 18.08 18.18 18.00 18.00 0.0M
2023-09-20 18.02 18.24 18.00 18.24 0.0M
2023-09-19 17.98 18.30 17.98 18.02 0.0M
2023-09-18 18.14 18.22 18.00 18.00 0.0M
2023-09-15 17.58 18.28 17.58 18.14 0.0M
2023-09-14 17.50 17.80 17.50 17.58 0.0M
2023-09-13 17.76 17.78 17.70 17.72 0.0M
2023-09-12 17.74 17.80 17.72 17.78 0.0M
2023-09-11 17.50 17.92 17.50 17.92 0.0M
2023-09-08 17.80 17.90 17.50 17.54 0.0M
2023-09-07 17.64 17.80 17.64 17.80 0.0M
2023-09-06 18.38 18.48 17.64 17.64 0.0M
2023-09-05 18.58 18.82 18.34 18.36 0.0M
2023-09-04 18.14 18.34 18.14 18.32 0.0M
2023-09-01 18.60 18.60 18.02 18.12 0.0M
2023-08-31 18.76 18.88 18.06 18.20 0.0M
2023-08-30 18.78 18.86 18.74 18.76 0.0M
2023-08-29 18.72 18.80 18.42 18.78 0.0M
2023-08-28 18.78 18.88 18.30 18.70 0.0M
2023-08-25 17.80 18.20 17.80 18.20 0.0M
2023-08-24 17.60 17.94 17.54 17.78 0.0M
2023-08-23 17.82 17.92 17.54 17.66 0.0M
2023-08-22 17.92 17.92 17.58 17.84 0.0M
2023-08-21 17.78 18.58 17.78 17.92 0.0M
2023-08-18 17.70 17.90 17.34 17.78 0.0M
2023-08-17 17.60 17.60 17.28 17.52 0.0M
2023-08-16 17.52 17.80 17.22 17.60 0.0M
2023-08-15 17.52 17.52 17.32 17.52 0.0M
2023-08-14 17.50 17.68 17.26 17.52 0.0M
2023-08-11 17.40 17.48 17.24 17.24 0.0M
2023-08-10 17.38 17.40 17.14 17.32 0.0M
2023-08-09 17.06 17.20 16.96 17.06 0.0M
2023-08-08 16.54 17.28 16.50 16.90 0.0M
2023-08-07 16.98 17.10 16.58 17.04 0.0M
2023-08-04 17.18 17.18 17.00 17.00 0.0M
2023-08-03 17.24 17.24 16.90 17.20 0.0M
2023-08-02 17.04 17.34 16.96 17.30 0.0M
2023-08-01 17.40 17.40 17.08 17.08 0.0M
2023-07-31 16.98 17.30 16.90 17.06 0.0M
2023-07-28 17.34 17.36 16.82 17.06 0.0M
2023-07-27 17.30 17.32 16.60 17.30 0.0M
2023-07-26 17.20 17.76 17.04 17.04 0.0M
2023-07-25 16.80 17.20 16.78 17.00 0.0M
2023-07-24 17.08 17.08 16.56 16.92 0.0M
2023-07-21 17.12 17.34 17.10 17.34 0.0M
2023-07-20 17.60 18.38 16.94 17.22 0.0M
2023-07-19 17.54 17.88 17.52 17.60 0.0M
2023-07-18 17.34 17.80 17.30 17.42 0.0M
2023-07-17 17.60 17.66 17.48 17.48 0.0M
2023-07-14 17.74 17.74 17.48 17.66 0.0M
2023-07-13 16.80 17.74 16.80 17.50 0.0M
2023-07-12 16.88 17.06 16.50 16.78 0.0M
2023-07-11 17.08 17.10 16.88 16.88 0.0M
2023-07-10 16.90 16.94 16.70 16.74 0.0M
2023-07-07 16.66 17.20 16.66 16.90 0.0M
2023-07-06 16.90 16.90 16.62 16.66 0.0M
2023-07-05 17.10 17.10 16.70 16.98 0.0M
2023-07-04 17.00 17.16 16.90 17.12 0.0M
2023-07-03 17.10 17.30 16.92 17.00 0.0M
2023-06-30 18.44 18.48 17.00 17.10 0.0M
2023-06-29 16.76 16.88 16.64 16.88 0.0M
2023-06-28 16.86 16.86 16.60 16.76 0.0M
2023-06-27 16.96 17.00 16.86 16.86 0.0M
2023-06-26 17.20 17.20 16.80 16.96 0.0M
2023-06-22 16.98 17.18 16.96 17.10 0.0M
2023-06-21 17.20 17.20 16.92 17.02 0.0M
2023-06-20 17.20 17.42 17.16 17.22 0.0M
2023-06-19 17.52 17.58 17.20 17.20 0.0M
2023-06-16 17.70 17.70 17.44 17.58 0.0M
2023-06-15 18.00 18.04 17.42 17.70 0.0M
2023-06-14 17.40 17.86 17.40 17.80 0.0M
2023-06-13 17.36 17.80 17.36 17.76 0.0M
2023-06-12 17.08 17.38 17.04 17.36 0.0M
2023-06-09 17.08 17.10 16.62 17.08 0.0M
2023-06-08 17.02 17.10 16.74 17.10 0.0M
2023-06-07 17.34 17.36 17.02 17.02 0.0M
2023-06-06 17.40 17.50 17.20 17.34 0.0M
2023-06-05 17.40 17.50 17.32 17.50 0.0M
2023-06-02 17.70 17.70 17.62 17.64 0.0M
2023-06-01 17.80 17.80 17.54 17.68 0.0M
2023-05-31 17.90 17.92 17.38 17.82 0.0M
2023-05-30 17.98 17.98 17.60 17.92 0.0M
2023-05-29 17.70 18.18 17.70 18.00 0.0M
2023-05-26 18.00 18.00 17.60 17.70 0.0M
2023-05-25 18.00 18.14 17.56 18.10 0.0M
2023-05-24 17.84 17.84 17.34 17.46 0.0M
2023-05-23 18.08 18.28 17.76 17.86 0.0M
2023-05-22 18.56 18.56 18.08 18.10 0.0M
2023-05-19 18.80 18.92 18.40 18.54 0.0M
2023-05-17 18.98 18.98 18.20 18.92 0.0M
2023-05-16 19.32 19.48 18.20 19.00 0.0M
2023-05-15 19.02 19.16 18.80 19.10 0.0M
2023-05-12 18.84 19.02 18.80 19.02 0.0M
2023-05-11 18.98 19.14 18.86 18.86 0.0M
2023-05-10 19.24 19.24 19.00 19.02 0.0M
2023-05-09 19.32 19.32 19.06 19.24 0.0M
2023-05-08 19.28 19.36 19.16 19.26 0.0M
2023-05-05 18.82 19.22 18.82 19.08 0.0M
2023-05-04 19.08 19.38 18.50 18.82 0.0M
2023-05-03 18.56 19.24 18.56 19.06 0.0M
2023-05-02 19.24 19.24 18.50 18.90 0.0M
2023-04-28 18.56 20.20 18.56 19.24 0.0M
2023-04-27 18.20 18.82 18.20 18.56 0.0M
2023-04-26 18.12 18.56 17.98 18.20 0.0M
2023-04-25 17.98 18.28 17.30 18.18 0.0M
2023-04-24 18.70 18.86 18.68 18.74 0.0M
2023-04-21 19.12 19.12 18.70 18.70 0.0M
2023-04-20 19.22 19.24 18.98 19.12 0.0M
2023-04-19 19.84 19.84 19.12 19.24 0.0M
2023-04-18 19.66 19.96 19.40 19.84 0.0M
2023-04-17 19.40 19.80 19.20 19.80 0.0M
2023-04-14 19.20 19.40 19.14 19.40 0.0M
2023-04-13 19.20 19.20 19.10 19.18 0.0M
2023-04-12 19.46 19.58 19.20 19.28 0.0M
2023-04-11 19.68 19.80 19.10 19.36 0.0M
2023-04-06 19.86 20.00 19.34 19.68 0.0M
2023-04-05 19.78 19.90 19.70 19.86 0.0M
2023-04-04 20.30 20.30 19.50 19.76 0.0M
2023-04-03 19.02 20.05 18.70 20.05 0.0M
2023-03-31 18.60 19.12 18.58 19.02 0.0M
2023-03-30 18.92 19.12 18.58 18.88 0.0M
2023-03-29 19.16 19.16 18.92 18.92 0.0M
2023-03-28 19.00 19.20 18.80 19.16 0.0M
2023-03-27 20.06 20.11 19.63 19.75 0.0M
2023-03-24 20.01 20.11 19.71 19.83 0.0M
2023-03-23 19.89 20.06 19.79 19.96 0.0M
2023-03-22 19.91 20.11 19.79 19.91 0.0M
2023-03-21 19.89 20.06 19.77 19.91 0.0M
2023-03-20 20.26 20.31 19.61 19.96 0.0M
2023-03-17 20.51 21.25 19.81 20.16 0.0M
2023-03-16 20.61 20.66 20.36 20.41 0.0M
2023-03-15 20.66 20.66 20.36 20.61 0.0M
2023-03-14 20.11 20.66 20.11 20.66 0.0M
2023-03-13 20.21 20.36 19.91 20.11 0.0M
2023-03-10 20.71 20.76 20.21 20.21 0.0M
2023-03-09 20.91 21.25 20.76 20.76 0.0M
2023-03-08 20.91 21.55 20.86 20.91 0.0M
2023-03-07 21.60 21.80 20.81 21.00 0.0M
2023-03-06 21.45 22.10 21.40 21.70 0.0M
2023-03-03 21.10 21.80 21.10 21.50 0.0M
2023-03-02 21.45 21.45 20.91 21.00 0.0M
2023-03-01 21.15 21.40 20.91 21.30 0.0M
2023-02-28 21.40 22.10 20.91 20.91 0.0M
2023-02-27 21.70 21.70 21.30 21.40 0.0M
2023-02-24 21.40 21.60 21.25 21.55 0.0M
2023-02-23 21.35 21.75 21.25 21.25 0.0M
2023-02-22 21.95 22.05 21.00 21.35 0.0M
2023-02-21 22.10 22.15 21.75 21.90 0.0M
2023-02-20 22.10 22.20 21.85 22.20 0.0M
2023-02-17 22.80 22.80 21.80 22.05 0.0M
2023-02-16 22.70 22.70 22.25 22.50 0.0M
2023-02-15 22.10 22.70 22.10 22.65 0.0M
2023-02-14 22.00 22.40 22.00 22.10 0.0M
2023-02-13 22.55 22.65 21.90 22.00 0.0M
2023-02-10 22.60 22.60 22.10 22.45 0.2M
2023-02-09 22.25 22.70 22.20 22.55 0.0M
2023-02-08 22.35 22.60 22.10 22.25 0.0M
2023-02-07 22.15 22.60 21.90 22.20 0.0M
2023-02-06 23.00 23.64 23.00 23.10 0.0M
2023-02-03 23.19 23.49 23.19 23.44 0.0M
2023-02-02 23.19 23.49 23.10 23.44 0.0M
2023-02-01 23.24 23.24 22.90 23.10 0.0M
2023-01-31 23.29 23.74 23.24 23.34 0.0M
2023-01-30 24.19 24.19 23.19 23.74 0.0M
2023-01-27 23.94 24.14 23.89 24.04 0.0M
2023-01-26 24.59 24.59 23.64 23.94 0.0M
2023-01-25 24.84 25.38 24.54 24.59 0.0M
2023-01-24 23.89 24.84 23.89 24.79 0.0M
2023-01-23 23.69 23.89 23.39 23.89 0.0M
2023-01-20 23.49 23.84 23.39 23.64 0.1M
2023-01-19 23.69 23.89 23.44 23.49 0.0M
2023-01-18 23.59 23.69 23.34 23.64 0.0M
2023-01-17 23.54 23.79 23.34 23.34 0.0M
2023-01-16 23.94 23.94 23.49 23.49 0.0M
2023-01-13 24.14 24.14 23.89 23.94 0.0M
2023-01-12 24.14 24.14 23.49 23.94 0.0M
2023-01-11 23.99 24.04 23.69 23.74 0.0M
2023-01-10 24.29 24.54 23.99 24.19 0.0M
2023-01-09 24.89 24.89 23.69 23.99 0.0M
2023-01-05 24.24 24.54 24.24 24.49 0.0M
2023-01-04 24.54 24.59 24.14 24.14 0.0M
2023-01-03 24.44 24.79 24.44 24.49 0.0M
2023-01-02 25.34 25.58 24.24 24.34 0.0M