365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.74 | 125.90 | 124.35 | 124.35 | 5,278.8K |
| 09:35 | 124.07 | 128.01 | 123.81 | 127.60 | 2,468.6K |
| 09:40 | 127.59 | 128.28 | 127.00 | 127.28 | 1,296.7K |
| 09:45 | 127.28 | 127.28 | 126.25 | 127.15 | 774.6K |
| 09:50 | 127.12 | 127.53 | 126.60 | 127.40 | 548.6K |
| 09:55 | 127.60 | 130.33 | 127.60 | 130.33 | 2,048.0K |
| 10:00 | 130.31 | 133.55 | 130.15 | 133.01 | 5,144.6K |
| 10:05 | 132.97 | 133.87 | 131.05 | 131.30 | 2,698.8K |
| 10:10 | 131.26 | 131.26 | 130.25 | 130.26 | 949.6K |
| 10:15 | 130.26 | 130.38 | 129.90 | 130.20 | 976.5K |
| 10:20 | 130.27 | 130.67 | 129.51 | 129.57 | 597.4K |
| 10:25 | 129.55 | 129.65 | 129.08 | 129.31 | 456.9K |
| 10:30 | 129.30 | 129.35 | 128.70 | 129.30 | 684.6K |
| 10:35 | 129.33 | 129.52 | 128.80 | 129.45 | 385.9K |
| 10:40 | 129.48 | 129.82 | 129.38 | 129.63 | 384.3K |
| 10:45 | 129.61 | 129.69 | 129.09 | 129.55 | 197.8K |
| 10:50 | 129.53 | 129.67 | 129.25 | 129.44 | 247.0K |
| 10:55 | 129.44 | 129.44 | 128.89 | 129.15 | 326.4K |
| 11:00 | 129.15 | 129.93 | 129.02 | 129.59 | 283.3K |
| 11:05 | 129.60 | 129.87 | 129.48 | 129.50 | 227.6K |
| 11:10 | 129.49 | 130.08 | 129.41 | 130.04 | 229.6K |
| 11:15 | 130.09 | 130.26 | 129.42 | 129.53 | 157.2K |
| 11:20 | 129.52 | 129.60 | 129.20 | 129.28 | 122.1K |
| 11:25 | 129.24 | 129.52 | 129.02 | 129.46 | 124.6K |
| 11:30 | 129.38 | 129.38 | 129.38 | 129.38 | 0.7K |
| 13:00 | 129.49 | 129.55 | 128.72 | 128.86 | 411.6K |
| 13:05 | 128.89 | 129.35 | 128.86 | 129.09 | 225.5K |
| 13:10 | 128.97 | 129.35 | 128.84 | 129.35 | 187.3K |
| 13:15 | 129.35 | 129.50 | 128.98 | 129.25 | 205.2K |
| 13:20 | 129.26 | 129.77 | 129.26 | 129.43 | 229.7K |
| 13:25 | 129.42 | 129.43 | 129.00 | 129.01 | 163.3K |
| 13:30 | 129.14 | 129.29 | 128.93 | 128.97 | 154.2K |
| 13:35 | 128.97 | 129.17 | 128.95 | 129.17 | 135.3K |
| 13:40 | 129.17 | 129.55 | 129.15 | 129.45 | 128.6K |
| 13:45 | 129.47 | 129.80 | 129.32 | 129.80 | 317.8K |
| 13:50 | 129.87 | 129.98 | 129.57 | 129.98 | 253.9K |
| 13:55 | 129.93 | 130.19 | 129.93 | 130.00 | 334.3K |
| 14:00 | 130.01 | 130.79 | 129.97 | 130.00 | 503.0K |
| 14:05 | 129.99 | 130.38 | 129.66 | 130.08 | 453.3K |
| 14:10 | 130.06 | 130.43 | 129.88 | 130.15 | 321.9K |
| 14:15 | 130.17 | 130.50 | 129.94 | 130.50 | 314.6K |
| 14:20 | 130.50 | 131.18 | 130.50 | 131.02 | 566.8K |
| 14:25 | 131.00 | 131.44 | 131.00 | 131.21 | 702.2K |
| 14:30 | 131.18 | 131.29 | 131.00 | 131.29 | 478.3K |
| 14:35 | 131.31 | 132.13 | 131.31 | 131.69 | 764.7K |
| 14:40 | 131.69 | 131.72 | 131.27 | 131.37 | 596.6K |
| 14:45 | 131.37 | 131.99 | 131.37 | 131.86 | 680.9K |
| 14:50 | 131.83 | 131.99 | 131.77 | 131.81 | 794.8K |
| 14:55 | 131.82 | 131.90 | 131.75 | 131.80 | 376.8K |
| 15:40 | 131.90 | 131.90 | 131.90 | 131.90 | 286.6K |