Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 129.99 133.99 129.99 133.89 3,498.5K
09:35 133.90 135.49 133.90 134.10 3,780.6K
09:40 134.16 134.16 131.93 132.50 1,769.4K
09:45 132.54 133.20 131.92 131.92 1,182.3K
09:50 131.92 132.66 131.02 131.49 975.9K
09:55 131.37 131.80 130.83 131.30 1,001.4K
10:00 131.31 131.83 130.70 130.74 782.0K
10:05 130.75 131.18 130.43 131.00 646.1K
10:10 131.08 131.57 130.81 130.87 466.5K
10:15 130.90 131.70 130.72 131.32 424.4K
10:20 131.27 131.69 131.25 131.30 322.5K
10:25 131.31 131.48 130.88 131.17 251.0K
10:30 131.16 131.74 130.81 130.81 383.7K
10:35 130.84 131.55 130.82 131.30 267.2K
10:40 131.32 132.17 131.10 131.70 360.9K
10:45 131.67 131.78 131.29 131.49 216.5K
10:50 131.49 131.68 131.16 131.50 161.7K
10:55 131.46 132.20 131.38 132.06 232.3K
11:00 132.06 132.06 131.72 131.94 212.0K
11:05 131.98 132.30 131.76 131.79 248.4K
11:10 131.79 132.10 131.50 131.50 198.3K
11:15 131.48 131.79 131.40 131.54 138.3K
11:20 131.50 132.10 131.43 132.05 198.7K
11:25 132.00 132.21 131.73 132.18 295.9K
11:30 132.20 132.20 132.20 132.20 2.9K
13:00 132.23 132.30 131.61 131.62 437.0K
13:05 131.60 131.72 131.20 131.58 224.7K
13:10 131.47 131.62 131.23 131.26 190.4K
13:15 131.35 131.41 131.00 131.08 268.4K
13:20 131.10 131.38 130.75 130.80 268.4K
13:25 130.82 130.85 130.50 130.53 325.8K
13:30 130.54 130.93 130.54 130.65 184.1K
13:35 130.74 130.85 130.29 130.29 277.4K
13:40 130.28 130.65 130.28 130.38 247.9K
13:45 130.38 130.58 130.28 130.55 199.8K
13:50 130.55 130.88 130.51 130.60 157.0K
13:55 130.56 130.91 130.56 130.88 138.7K
14:00 130.89 131.04 130.51 131.03 174.3K
14:05 131.03 131.03 130.63 130.81 193.9K
14:10 130.82 130.84 130.60 130.70 177.9K
14:15 130.70 130.73 130.51 130.65 146.1K
14:20 130.71 130.95 130.70 130.88 212.7K
14:25 130.80 130.87 130.72 130.86 206.4K
14:30 130.84 131.05 130.75 130.80 305.0K
14:35 130.79 131.38 130.76 131.26 299.4K
14:40 131.27 131.60 131.17 131.46 391.7K
14:45 131.46 131.53 131.23 131.34 489.6K
14:50 131.32 131.60 131.23 131.60 513.6K
14:55 131.64 131.66 131.60 131.66 312.5K
15:40 131.77 131.77 131.77 131.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible