EOG Resources Inc (E1OG34)

E1OG34
🏛️ Brésil →
298.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-26 293.89 293.89 293.89 293.89 0.0M
2023-12-21 289.00 289.00 288.60 288.60 0.0M
2023-12-20 295.66 295.66 295.66 295.66 0.0M
2023-12-19 288.60 288.60 288.60 288.60 0.0M
2023-12-18 295.36 295.36 291.94 291.94 0.0M
2023-12-12 284.03 284.03 284.03 284.03 0.0M
2023-12-11 286.46 286.46 286.46 286.46 0.0M
2023-12-08 284.42 286.67 283.86 283.86 0.0M
2023-12-06 289.87 289.87 285.49 285.49 0.0M
2023-12-05 298.31 298.31 292.29 292.29 0.0M
2023-12-01 298.01 298.01 298.01 298.01 0.0M
2023-11-28 293.84 293.84 293.84 293.84 0.0M
2023-11-16 291.31 291.31 279.37 279.37 0.0M
2023-11-14 291.31 291.31 291.31 291.31 0.0M
2023-11-10 291.90 291.90 291.90 291.90 0.0M
2023-11-08 287.53 289.47 287.53 289.43 0.0M
2023-10-19 334.15 334.15 334.15 334.15 0.0M
2023-10-18 331.48 331.48 331.48 331.48 0.0M
2023-10-17 329.50 329.84 324.87 327.54 0.0M
2023-10-16 313.65 313.65 313.65 313.65 0.0M
2023-10-09 311.66 311.66 311.66 311.66 0.0M
2023-10-05 293.38 299.07 293.38 295.93 0.0M
2023-09-28 314.17 314.17 314.17 314.17 0.0M
2023-09-26 301.22 301.22 301.22 301.22 0.0M
2023-09-25 301.22 301.22 301.22 301.22 0.0M
2023-09-21 294.26 294.26 293.99 293.99 0.0M
2023-09-20 296.29 296.29 296.29 296.29 0.0M
2023-09-12 318.31 318.31 318.31 318.31 0.0M
2023-09-11 310.71 310.71 310.71 310.71 0.0M
2023-09-06 319.01 319.01 319.01 319.01 0.0M
2023-09-04 313.84 313.84 313.84 313.84 0.0M
2023-08-21 303.87 315.11 303.87 314.08 0.0M
2023-08-01 302.37 305.58 300.66 303.87 0.0M
2023-07-27 291.88 297.68 291.88 295.54 0.0M
2023-07-25 288.85 294.97 288.17 293.78 0.0M
2023-07-24 290.14 290.14 290.14 290.14 0.0M
2023-07-21 286.63 286.91 286.63 286.91 0.0M
2023-07-13 280.55 280.55 280.55 280.55 0.0M
2023-07-11 279.01 279.28 279.01 279.28 0.0M
2023-07-07 268.42 274.20 268.42 274.20 0.0M
2023-07-06 266.71 266.71 265.23 265.23 0.0M
2023-07-05 267.28 267.28 266.71 266.71 0.0M
2023-07-03 242.46 242.46 242.46 242.46 0.0M
2023-06-30 266.04 266.04 263.89 263.89 0.0M
2023-06-29 262.13 262.13 262.13 262.13 0.0M
2023-06-28 257.09 257.09 257.09 257.09 0.0M
2023-06-26 247.40 253.13 247.40 251.15 0.0M
2023-06-22 247.74 247.74 247.74 247.74 0.0M
2023-06-20 259.63 259.63 253.90 253.90 0.0M
2023-06-12 266.99 266.99 266.99 266.99 0.0M
2023-06-06 265.89 265.89 265.89 265.89 0.0M
2023-06-05 269.60 269.60 269.39 269.47 0.0M
2023-06-01 260.29 263.98 259.77 263.98 0.0M
2023-05-25 265.10 265.10 265.10 265.10 0.0M
2023-05-24 269.01 269.01 269.01 269.01 0.0M
2023-05-23 271.68 271.68 271.68 271.68 0.0M
2023-05-17 262.99 262.99 262.90 262.90 0.0M
2023-05-15 261.05 261.05 261.05 261.05 0.0M
2023-05-11 264.58 264.58 262.39 262.39 0.0M
2023-05-08 275.91 275.91 275.91 275.91 0.0M
2023-05-03 267.84 267.84 265.78 265.78 0.0M
2023-05-02 271.60 271.60 271.60 271.60 0.0M
2023-04-26 280.94 280.94 279.97 279.97 0.0M
2023-04-25 282.57 284.89 282.57 284.53 0.0M
2023-04-24 288.54 288.54 288.54 288.54 0.0M
2023-04-18 285.27 285.27 285.27 285.27 0.0M
2023-04-17 286.30 286.30 286.30 286.30 0.0M
2023-04-13 289.60 289.60 286.23 287.48 0.0M
2023-04-10 293.01 293.01 293.01 293.01 0.0M
2023-04-05 290.09 290.09 290.09 290.09 0.0M
2023-04-04 287.26 290.61 287.26 290.61 0.0M
2023-04-03 294.85 294.85 294.85 294.85 0.0M
2023-03-30 277.21 277.21 277.12 277.12 0.0M
2023-03-29 277.69 277.69 277.69 277.69 0.0M
2023-03-28 272.42 272.42 271.46 271.87 0.0M
2023-03-27 271.15 271.15 271.15 271.15 0.0M
2023-03-23 262.48 262.48 262.48 262.48 0.0M
2023-03-22 272.42 272.42 266.20 266.20 0.0M
2023-03-21 272.57 273.38 272.57 273.38 0.0M
2023-03-20 264.53 264.53 264.53 264.53 0.0M
2023-03-17 263.27 263.27 263.27 263.27 0.0M
2023-03-16 256.14 256.14 256.14 256.14 0.0M
2023-03-14 270.99 270.99 270.99 270.99 0.0M
2023-03-13 270.96 270.96 270.96 270.96 0.0M
2023-03-10 278.81 280.01 278.81 280.01 0.0M
2023-03-09 282.62 282.62 282.62 282.62 0.0M
2023-03-08 289.28 289.28 289.28 289.28 0.0M
2023-03-07 293.70 293.70 292.72 292.72 0.0M
2023-03-06 293.84 297.74 293.84 296.49 0.0M
2023-03-03 301.07 301.15 301.07 301.15 0.0M
2023-02-28 282.14 282.14 282.14 282.14 0.0M
2023-02-27 282.10 282.10 282.10 282.10 0.0M
2023-02-24 280.80 283.78 277.67 283.78 0.0M
2023-02-17 306.40 306.40 289.10 289.10 0.0M
2023-02-16 314.25 314.25 314.25 314.25 0.0M
2023-02-15 319.73 320.71 317.25 320.53 0.0M
2023-02-14 326.28 329.72 326.28 329.72 0.0M
2023-02-13 329.02 329.02 329.02 329.02 0.0M
2023-02-10 330.14 330.14 329.91 329.91 0.0M
2023-02-09 317.62 317.70 317.62 317.70 0.0M
2023-02-08 317.01 317.95 317.01 317.93 0.0M
2023-02-07 310.69 316.03 310.69 315.82 0.0M
2023-02-06 306.67 306.67 303.55 303.55 0.0M
2023-02-03 307.44 307.44 307.44 307.44 0.0M
2023-02-02 299.74 300.09 298.81 300.09 0.0M
2023-02-01 311.89 311.89 305.06 305.06 0.0M
2023-01-31 318.77 318.77 318.77 318.77 0.0M
2023-01-27 328.29 328.29 328.29 328.29 0.0M
2023-01-26 325.29 325.29 325.29 325.29 0.0M
2023-01-25 319.23 319.23 319.23 319.23 0.0M
2023-01-24 333.05 333.05 326.11 326.11 0.0M
2023-01-23 332.91 332.91 332.91 332.91 0.0M
2023-01-19 318.73 324.48 318.73 324.48 0.0M
2023-01-18 322.87 322.87 318.96 318.96 0.0M
2023-01-17 316.78 316.78 316.78 316.78 0.0M
2023-01-16 317.16 317.16 317.16 317.16 0.0M
2023-01-12 322.14 323.09 315.79 323.09 0.0M
2023-01-11 313.57 313.57 310.98 310.98 0.0M
2023-01-10 313.62 314.88 312.67 313.92 0.0M
2023-01-09 316.86 316.86 316.86 316.86 0.0M
2023-01-06 314.09 314.09 314.09 314.09 0.0M
2023-01-05 320.86 320.86 318.13 318.13 0.0M
2023-01-04 322.36 322.36 320.96 320.96 0.0M
2023-01-03 318.33 318.33 318.33 318.33 0.0M