Zhejiang Entive Smart Kitchen Appl (300911)

300911
🏛️ Chine →
54.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.39 57.66 56.56 57.16 425.3K
09:35 56.95 57.79 56.95 57.61 169.5K
09:40 57.63 57.94 57.30 57.62 119.7K
09:45 57.50 57.95 57.26 57.58 194.8K
09:50 57.57 57.80 57.36 57.80 62.4K
09:55 57.80 57.95 57.31 57.34 90.1K
10:00 57.28 57.54 57.02 57.32 71.3K
10:05 57.31 57.31 57.03 57.24 55.4K
10:10 57.21 57.62 57.18 57.50 40.7K
10:15 57.62 57.62 57.28 57.51 43.7K
10:20 57.51 57.86 57.30 57.42 233.7K
10:25 57.45 57.83 57.45 57.81 24.8K
10:30 57.87 57.96 57.62 57.80 84.0K
10:35 57.80 57.94 57.70 57.89 44.8K
10:40 57.73 57.86 57.61 57.71 28.7K
10:45 57.73 57.73 57.42 57.42 65.4K
10:50 57.43 57.50 57.05 57.28 105.9K
10:55 57.10 57.27 57.04 57.04 48.4K
11:00 57.04 57.24 56.82 57.19 83.0K
11:05 57.01 57.62 57.01 57.24 25.5K
11:10 57.24 57.46 57.24 57.45 14.0K
11:15 57.45 57.45 57.25 57.32 17.9K
11:20 57.32 57.59 57.20 57.59 29.6K
11:25 57.41 57.65 57.41 57.62 20.2K
13:00 57.78 58.23 57.60 57.70 171.4K
13:05 57.69 57.90 57.63 57.87 14.4K
13:10 57.80 57.87 57.54 57.69 55.3K
13:15 57.68 57.70 57.50 57.50 46.0K
13:20 57.44 57.47 57.24 57.26 30.9K
13:25 57.27 57.27 57.00 57.06 63.9K
13:30 57.04 57.10 56.88 57.01 87.3K
13:35 57.01 57.06 56.90 56.99 30.8K
13:40 56.99 57.01 56.86 56.86 37.7K
13:45 56.85 57.06 56.85 57.03 20.2K
13:50 57.06 57.37 57.02 57.23 29.6K
13:55 57.10 57.50 57.10 57.37 38.5K
14:00 57.31 57.70 57.27 57.38 51.9K
14:05 57.39 57.50 57.25 57.25 59.9K
14:10 57.25 57.26 57.06 57.24 30.4K
14:15 57.24 57.68 57.24 57.58 132.0K
14:20 57.65 57.71 57.50 57.71 32.8K
14:25 57.69 57.91 57.69 57.91 55.2K
14:30 57.91 57.92 57.66 57.76 70.6K
14:35 57.70 57.98 57.63 57.81 72.6K
14:40 57.92 57.92 57.73 57.79 81.5K
14:45 57.80 57.93 57.74 57.93 106.5K
14:50 57.93 57.94 57.88 57.91 163.0K
14:55 57.76 57.88 57.75 57.80 53.4K
15:40 58.02 58.02 58.02 58.02 119.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible