54.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.70 | 58.70 | 57.77 | 58.23 | 326.0K |
| 09:35 | 58.23 | 58.61 | 58.19 | 58.27 | 160.4K |
| 09:40 | 58.30 | 58.61 | 58.29 | 58.61 | 180.4K |
| 09:45 | 58.61 | 58.63 | 58.28 | 58.37 | 120.2K |
| 09:50 | 58.38 | 58.48 | 58.28 | 58.47 | 76.3K |
| 09:55 | 58.48 | 58.68 | 58.21 | 58.29 | 72.5K |
| 10:00 | 58.31 | 58.60 | 58.30 | 58.30 | 49.8K |
| 10:05 | 58.39 | 58.44 | 58.05 | 58.18 | 124.3K |
| 10:10 | 58.12 | 58.18 | 57.96 | 58.03 | 181.1K |
| 10:15 | 58.04 | 58.14 | 57.98 | 58.05 | 32.1K |
| 10:20 | 58.06 | 58.06 | 57.60 | 57.91 | 136.4K |
| 10:25 | 57.90 | 57.90 | 57.50 | 57.51 | 97.1K |
| 10:30 | 57.50 | 57.79 | 57.38 | 57.55 | 94.8K |
| 10:35 | 57.45 | 57.66 | 57.39 | 57.57 | 82.4K |
| 10:40 | 57.63 | 57.66 | 57.53 | 57.58 | 31.7K |
| 10:45 | 57.59 | 57.73 | 57.55 | 57.66 | 25.6K |
| 10:50 | 57.64 | 57.75 | 57.57 | 57.65 | 40.4K |
| 10:55 | 57.71 | 57.78 | 57.61 | 57.61 | 47.0K |
| 11:00 | 57.63 | 57.78 | 57.60 | 57.63 | 47.5K |
| 11:05 | 57.65 | 58.15 | 57.64 | 58.13 | 79.3K |
| 11:10 | 58.11 | 58.34 | 57.93 | 57.98 | 137.0K |
| 11:15 | 58.13 | 58.14 | 57.97 | 58.05 | 16.7K |
| 11:20 | 58.10 | 58.88 | 58.06 | 58.38 | 119.5K |
| 11:25 | 58.38 | 58.54 | 58.26 | 58.35 | 22.8K |
| 11:30 | 58.53 | 58.53 | 58.53 | 58.53 | 0.7K |
| 13:00 | 58.53 | 58.53 | 57.95 | 57.95 | 96.4K |
| 13:05 | 58.00 | 58.00 | 57.77 | 57.80 | 65.0K |
| 13:10 | 57.75 | 57.80 | 57.56 | 57.56 | 39.1K |
| 13:15 | 57.57 | 58.04 | 57.57 | 57.73 | 99.2K |
| 13:20 | 57.73 | 57.94 | 57.73 | 57.88 | 16.1K |
| 13:25 | 57.86 | 57.93 | 57.71 | 57.72 | 37.2K |
| 13:30 | 57.71 | 57.87 | 57.70 | 57.85 | 17.5K |
| 13:35 | 57.86 | 58.12 | 57.83 | 57.91 | 20.1K |
| 13:40 | 57.92 | 57.92 | 57.68 | 57.73 | 72.2K |
| 13:45 | 57.74 | 57.76 | 57.68 | 57.72 | 17.5K |
| 13:50 | 57.73 | 57.74 | 57.59 | 57.69 | 47.6K |
| 13:55 | 57.64 | 57.80 | 57.64 | 57.68 | 20.7K |
| 14:00 | 57.67 | 58.10 | 57.67 | 57.82 | 35.3K |
| 14:05 | 57.78 | 57.78 | 57.43 | 57.45 | 148.0K |
| 14:10 | 57.40 | 57.41 | 56.55 | 56.69 | 371.8K |
| 14:15 | 57.01 | 57.12 | 56.95 | 57.05 | 109.8K |
| 14:20 | 57.00 | 57.39 | 57.00 | 57.31 | 70.2K |
| 14:25 | 57.31 | 57.37 | 57.10 | 57.20 | 55.9K |
| 14:30 | 57.15 | 57.32 | 56.95 | 57.03 | 164.7K |
| 14:35 | 57.03 | 57.03 | 56.68 | 56.80 | 157.9K |
| 14:40 | 56.81 | 56.86 | 56.77 | 56.81 | 82.9K |
| 14:45 | 56.83 | 56.95 | 56.78 | 56.85 | 138.4K |
| 14:50 | 56.88 | 56.92 | 56.80 | 56.82 | 93.0K |
| 14:55 | 56.82 | 56.84 | 56.76 | 56.82 | 86.4K |
| 15:40 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |