Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 52.51 | 54.00 | 52.30 | 54.00 | 0.0M |
| 2025-09-25 | 52.01 | 54.10 | 52.00 | 54.10 | 0.0M |
| 2025-09-23 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2025-09-19 | 54.01 | 54.01 | 53.99 | 53.99 | 0.0M |
| 2025-09-17 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2025-09-11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-09-10 | 50.00 | 53.00 | 50.00 | 53.00 | 0.0M |
| 2025-09-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-08-29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-08-28 | 51.00 | 51.00 | 49.00 | 50.99 | 0.0M |
| 2025-08-27 | 51.50 | 52.99 | 51.50 | 52.00 | 0.0M |
| 2025-08-25 | 50.00 | 52.99 | 50.00 | 52.99 | 0.0M |
| 2025-08-22 | 54.00 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2025-08-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-08-18 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0M |
| 2025-08-14 | 54.19 | 55.00 | 54.19 | 55.00 | 0.0M |
| 2025-08-13 | 54.11 | 54.11 | 52.50 | 54.10 | 0.0M |
| 2025-08-12 | 53.42 | 54.13 | 52.20 | 54.13 | 0.0M |
| 2025-08-11 | 54.21 | 54.21 | 54.13 | 54.13 | 0.0M |
| 2025-08-08 | 58.96 | 58.96 | 56.55 | 56.55 | 0.0M |
| 2025-07-31 | 59.00 | 62.99 | 59.00 | 62.99 | 0.0M |
| 2025-07-30 | 59.50 | 59.99 | 59.50 | 59.99 | 0.0M |
| 2025-07-29 | 57.99 | 61.00 | 57.99 | 61.00 | 0.0M |
| 2025-07-25 | 59.08 | 59.49 | 57.00 | 58.00 | 0.0M |
| 2025-07-24 | 59.00 | 62.99 | 59.00 | 62.99 | 0.0M |
| 2025-07-18 | 61.24 | 61.24 | 59.00 | 59.00 | 0.0M |
| 2025-07-10 | 63.00 | 64.99 | 63.00 | 64.99 | 0.0M |
| 2025-07-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-02 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2025-07-01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-17 | 77.00 | 79.99 | 77.00 | 79.99 | 0.0M |
| 2025-03-24 | 77.60 | 79.99 | 77.60 | 79.99 | 0.0M |
| 2025-02-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-21 | 81.76 | 82.04 | 80.00 | 80.00 | 0.0M |
| 2025-01-17 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |