Empower Technology Corp (5348)

5348
🏛️ Taïwan →
19.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 18.80 19.00 18.60 19.00 0.0M
2025-09-25 19.15 19.25 19.10 19.15 0.0M
2025-09-24 19.30 19.30 18.70 19.25 0.0M
2025-09-23 19.25 19.25 18.65 18.95 0.0M
2025-09-22 19.30 19.30 18.70 19.15 0.0M
2025-09-19 19.30 19.30 19.30 19.30 0.0M
2025-09-18 19.30 19.30 19.30 19.30 0.0M
2025-09-17 19.40 19.40 18.80 19.25 0.0M
2025-09-16 19.55 19.55 19.25 19.30 0.0M
2025-09-15 18.55 19.15 18.55 19.10 0.0M
2025-09-12 19.40 19.50 19.00 19.35 0.0M
2025-09-11 19.20 20.75 19.15 19.15 0.0M
2025-09-10 19.15 19.15 19.15 19.15 0.0M
2025-09-09 19.10 19.15 19.10 19.15 0.0M
2025-09-08 19.00 19.15 19.00 19.15 0.0M
2025-09-05 18.95 18.95 18.95 18.95 0.0M
2025-09-04 19.00 19.00 18.50 18.90 0.0M
2025-09-03 19.00 19.00 18.30 18.90 0.0M
2025-09-02 18.15 19.05 18.15 18.85 0.0M
2025-09-01 18.80 18.80 18.00 18.10 0.0M
2025-08-29 19.05 19.05 18.55 18.90 0.0M
2025-08-28 19.05 19.05 19.05 19.05 0.0M
2025-08-27 19.05 19.05 19.05 19.05 0.0M
2025-08-26 18.95 18.95 18.95 18.95 0.0M
2025-08-25 19.10 19.15 18.65 18.65 0.0M
2025-08-22 19.10 19.10 19.10 19.10 0.0M
2025-08-21 19.25 19.25 18.60 19.15 0.0M
2025-08-20 19.15 19.15 18.60 19.00 0.0M
2025-08-19 19.00 19.00 18.55 18.60 0.0M
2025-08-18 18.70 19.10 18.45 19.10 0.0M
2025-08-15 19.45 19.45 19.00 19.35 0.0M
2025-08-14 19.00 19.35 19.00 19.35 0.0M
2025-08-13 19.00 19.05 18.90 19.05 0.0M
2025-08-12 19.40 19.40 18.50 19.10 0.0M
2025-08-11 18.90 19.30 18.90 19.30 0.0M
2025-08-08 19.50 19.50 18.45 19.05 0.0M
2025-08-07 19.40 19.40 19.40 19.40 0.0M
2025-08-06 19.00 19.00 19.00 19.00 0.0M
2025-08-05 19.05 19.05 19.05 19.05 0.0M
2025-08-04 19.10 19.10 19.10 19.10 0.0M
2025-08-01 19.15 19.15 19.15 19.15 0.0M
2025-07-31 19.35 19.35 19.35 19.35 0.0M
2025-07-30 19.40 19.40 19.40 19.40 0.0M
2025-07-29 19.25 19.25 19.25 19.25 0.0M
2025-07-28 19.30 19.30 19.30 19.30 0.0M
2025-07-25 19.00 19.00 19.00 19.00 0.0M
2025-07-24 18.80 19.40 18.50 18.50 0.0M
2025-07-23 18.30 18.90 18.30 18.80 0.0M
2025-07-22 19.45 19.45 18.45 19.05 0.0M
2025-07-21 19.55 19.55 18.65 19.35 0.0M
2025-07-18 19.20 19.55 19.20 19.55 0.0M
2025-07-17 19.90 19.90 18.10 19.75 0.0M
2025-07-16 19.85 19.85 19.85 19.85 0.0M
2025-07-15 19.75 19.75 19.75 19.75 0.0M
2025-07-14 19.80 19.80 19.80 19.80 0.0M
2025-07-11 19.75 19.75 18.95 19.45 0.0M
2025-07-10 19.95 19.95 19.95 19.95 0.0M
2025-07-09 19.95 19.95 19.95 19.95 0.0M
2025-07-08 19.60 19.95 19.60 19.95 0.0M
2025-07-07 19.65 19.65 19.65 19.65 0.0M
2025-07-04 19.45 19.45 19.00 19.00 0.0M
2025-07-03 18.95 18.95 18.95 18.95 0.0M
2025-07-02 19.45 19.45 19.10 19.10 0.0M
2025-07-01 18.85 19.00 18.85 19.00 0.0M
2025-06-30 19.35 19.35 18.00 19.05 0.0M
2025-06-27 19.00 19.00 18.90 18.90 0.0M
2025-06-26 18.95 18.95 18.15 18.85 0.0M
2025-06-25 18.95 18.95 18.85 18.85 0.0M
2025-06-24 19.80 19.80 18.60 18.60 0.0M
2025-06-23 19.85 20.05 19.00 19.25 0.0M
2025-06-20 19.95 19.95 19.95 19.95 0.0M
2025-06-19 19.70 19.70 18.60 19.50 0.0M
2025-06-18 19.80 19.80 19.80 19.80 0.0M
2025-06-17 20.35 20.35 19.40 19.90 0.0M
2025-06-16 19.85 20.35 19.85 20.35 0.0M
2025-06-13 20.20 20.20 19.05 19.05 0.0M
2025-06-12 20.15 20.95 20.15 20.95 0.0M
2025-06-11 21.05 21.05 21.05 21.05 0.0M
2025-06-10 20.90 20.90 20.80 20.80 0.0M
2025-06-09 21.15 21.15 19.85 20.95 0.0M
2025-06-06 21.15 21.15 21.15 21.15 0.0M
2025-06-05 20.50 21.25 20.50 21.25 0.0M
2025-06-04 20.60 21.55 19.70 21.30 0.0M
2025-06-03 21.70 21.70 19.95 19.95 0.0M
2025-06-02 19.60 21.75 19.60 21.20 0.0M
2025-05-29 21.60 21.60 20.25 20.25 0.0M
2025-05-28 21.55 21.55 21.55 21.55 0.0M
2025-05-27 20.45 21.10 19.80 21.10 0.0M
2025-05-26 20.50 21.15 20.50 21.15 0.0M
2025-05-23 21.55 21.60 20.50 21.20 0.0M
2025-05-22 21.80 21.80 21.80 21.80 0.0M
2025-05-21 21.05 21.95 21.05 21.45 0.0M
2025-05-20 21.90 22.00 20.20 21.90 0.0M
2025-05-19 21.75 21.75 21.75 21.75 0.0M
2025-05-16 21.15 21.85 21.15 21.85 0.0M
2025-05-15 21.20 21.95 21.20 21.95 0.0M
2025-05-14 20.80 21.85 20.15 21.85 0.0M
2025-05-13 21.55 21.60 20.85 21.50 0.0M
2025-05-12 21.55 21.55 21.55 21.55 0.0M
2025-05-09 21.95 21.95 21.95 21.95 0.0M
2025-05-08 21.60 21.85 21.60 21.85 0.0M
2025-05-07 21.95 21.95 20.90 20.90 0.0M
2025-05-06 21.60 21.75 20.95 21.75 0.0M
2025-05-05 21.15 21.85 21.15 21.85 0.0M
2025-05-02 22.15 22.65 21.80 22.00 0.0M
2025-04-30 21.65 22.70 21.50 22.70 0.0M
2025-04-29 21.85 22.40 21.85 22.40 0.0M
2025-04-28 22.20 22.75 22.00 22.50 0.0M
2025-04-25 21.30 22.85 21.00 22.85 0.0M
2025-04-24 22.20 22.20 21.75 21.80 0.0M
2025-04-23 22.60 22.60 21.20 21.80 0.0M
2025-04-22 21.10 21.90 21.10 21.85 0.0M
2025-04-21 22.70 22.70 22.70 22.70 0.0M
2025-04-18 20.80 22.00 20.80 22.00 0.0M
2025-04-17 22.80 22.80 20.75 21.55 0.0M
2025-04-16 22.70 22.70 22.70 22.70 0.0M
2025-04-15 21.30 21.95 21.30 21.95 0.0M
2025-04-14 21.40 21.40 20.15 21.35 0.0M
2025-04-11 20.25 22.20 20.25 21.35 0.0M
2025-04-10 22.75 22.75 20.15 21.80 0.0M
2025-04-09 21.10 22.10 20.70 20.70 0.0M
2025-04-08 23.25 25.60 22.70 23.00 0.0M
2025-04-07 25.20 25.20 25.20 25.20 0.0M
2025-04-02 28.75 28.75 25.85 27.95 0.0M
2025-04-01 24.50 27.80 24.30 27.80 0.0M
2025-03-31 25.05 26.20 22.40 26.20 0.0M
2025-03-28 23.60 24.60 23.50 24.60 0.0M
2025-03-27 24.45 25.10 24.10 24.40 0.0M
2025-03-26 24.00 25.20 23.55 24.35 0.0M
2025-03-25 23.75 24.05 23.70 24.05 0.0M
2025-03-24 22.75 23.00 22.75 23.00 0.0M
2025-03-21 24.00 24.10 23.25 23.25 0.0M
2025-03-20 24.50 24.65 24.50 24.65 0.0M
2025-03-19 24.30 24.30 23.45 24.15 0.0M
2025-03-18 24.15 24.15 23.05 23.50 0.0M
2025-03-17 24.40 24.40 23.05 23.75 0.0M
2025-03-14 23.90 23.90 22.50 23.85 0.0M
2025-03-13 24.55 24.55 23.90 23.95 0.0M
2025-03-12 23.70 24.45 23.70 23.90 0.0M
2025-03-11 23.70 23.70 23.70 23.70 0.0M
2025-03-10 21.95 23.30 21.95 23.30 0.0M
2025-03-07 23.60 24.35 22.00 23.95 0.0M
2025-03-06 24.85 24.85 22.85 22.85 0.0M
2025-03-05 24.75 24.75 24.75 24.75 0.0M
2025-03-03 24.90 24.90 24.90 24.90 0.0M
2025-02-27 22.75 24.55 22.75 24.55 0.0M
2025-02-24 23.65 23.65 21.50 23.10 0.0M
2025-02-21 23.55 23.55 23.55 23.55 0.0M
2025-02-20 23.25 23.45 23.25 23.45 0.0M
2025-02-19 21.85 23.10 21.85 22.50 0.0M
2025-02-18 21.15 21.15 21.15 21.15 0.0M
2025-02-17 23.00 24.15 20.30 23.45 0.0M
2025-02-14 22.00 22.25 22.00 22.25 0.0M
2025-02-13 21.95 23.30 21.10 23.30 0.0M
2025-02-12 23.50 23.75 22.80 23.35 0.0M
2025-02-11 24.00 24.00 23.75 23.95 0.0M
2025-02-07 24.30 24.30 24.30 24.30 0.0M
2025-02-05 24.55 24.55 22.15 24.20 0.0M
2025-02-04 25.25 25.25 24.45 24.45 0.0M
2025-01-22 24.55 24.55 24.55 24.55 0.0M
2025-01-21 23.75 23.80 23.75 23.75 0.0M
2025-01-20 25.40 25.40 22.30 23.85 0.0M
2025-01-16 24.50 25.25 24.50 25.25 0.0M
2025-01-15 23.70 23.70 23.70 23.70 0.0M
2025-01-14 24.55 24.55 22.95 22.95 0.0M
2025-01-13 24.80 25.60 21.60 23.75 0.0M
2025-01-10 24.20 24.20 23.85 24.00 0.0M
2025-01-09 24.45 24.45 22.00 23.70 0.0M
2025-01-08 22.50 23.95 22.25 23.75 0.0M
2025-01-07 24.70 24.70 24.70 24.70 0.0M
2025-01-06 23.75 24.50 23.75 23.95 0.0M
2025-01-03 24.40 24.40 23.00 23.00 0.0M
2025-01-02 22.75 23.85 22.65 23.80 0.0M