880.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 08:03 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 08:16 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 08:52 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:18 | 859.30 | 859.30 | 859.30 | 859.30 | 0.0K |
| 09:25 | 859.30 | 859.30 | 859.30 | 859.30 | 0.0K |
| 09:28 | 851.00 | 851.00 | 851.00 | 851.00 | 2.6K |
| 09:30 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0K |
| 10:00 | 851.00 | 865.00 | 851.00 | 865.00 | 0.1K |
| 10:09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:22 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 10:26 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:00 | 878.00 | 880.00 | 878.00 | 880.00 | 0.2K |
| 14:01 | 860.50 | 860.50 | 860.50 | 860.50 | 0.3K |
| 14:04 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 15:27 | 860.50 | 860.50 | 860.50 | 860.50 | 0.0K |
| 15:41 | 860.50 | 860.50 | 860.50 | 860.50 | 2.0K |
| 16:03 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 4.5K |