Dernière Mise à Jour: 2025-09-09
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | 300.00 | 400.00 | 255.00 | 400.00 | 36.7M |
| 2025-09-08 | 230.00 | 310.00 | 217.00 | 295.00 | 46.5M |
| 2025-09-05 | 160.00 | 200.00 | 157.00 | 197.00 | 38.9M |
| 2025-09-04 | 210.00 | 255.00 | 150.00 | 157.00 | 40.0M |
| 2025-09-03 | 90.00 | 260.00 | 90.00 | 260.00 | 85.3M |
| 2025-09-02 | 93.00 | 93.00 | 80.00 | 92.00 | 31.2M |
| 2025-09-01 | 107.00 | 107.00 | 90.00 | 94.00 | 52.0M |
| 2025-08-30 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-29 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-27 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-26 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-22 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-19 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-12 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-11 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-08 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-06 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-05 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-01 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-31 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-30 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-29 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-23 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-22 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-16 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-15 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-08 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-03 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-02 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-01 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-30 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-27 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-26 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-23 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-19 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-16 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-12 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-11 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-05 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-02 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-30 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-29 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-27 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-26 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-23 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-22 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-19 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-16 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-15 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-12 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-08 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-02 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-30 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-29 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-23 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-22 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-16 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-15 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-11 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-08 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-03 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-02 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-01 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-31 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-27 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-26 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-19 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-12 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-11 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-06 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-05 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-28 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-27 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-26 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-25 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-19 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-18 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-12 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-11 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-06 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-05 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-04 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-03 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-31 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-24 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-23 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-22 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-21 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-20 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-17 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-16 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-15 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-14 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-13 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-10 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-09 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-08 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-07 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-06 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-03 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-02 | 700.00 | 899.00 | 899.00 | 899.00 | 0.0M |