Effnetplattformen Holding AB (EFFH)

EFFH
🏛️ Suède →
5.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.90 6.24 5.90 5.92 0.0M
2023-12-28 6.80 6.80 5.72 6.36 0.0M
2023-12-27 5.96 6.84 5.72 6.80 0.0M
2023-12-22 5.60 5.98 5.44 5.98 0.0M
2023-12-20 5.74 5.98 5.30 5.78 0.0M
2023-12-19 5.32 5.76 5.30 5.76 0.0M
2023-12-18 5.24 5.72 5.24 5.56 0.0M
2023-12-15 5.70 5.98 5.64 5.98 0.0M
2023-12-14 5.20 5.64 5.20 5.50 0.0M
2023-12-13 5.52 5.88 5.52 5.88 0.0M
2023-12-12 5.36 5.68 5.20 5.68 0.0M
2023-12-11 5.68 5.68 5.38 5.58 0.0M
2023-12-08 5.20 5.70 5.20 5.70 0.1M
2023-12-07 5.32 5.58 5.30 5.40 0.0M
2023-12-06 5.36 5.84 5.36 5.68 0.0M
2023-12-05 5.64 5.64 5.42 5.62 0.0M
2023-12-04 5.72 5.72 5.72 5.72 0.0M
2023-12-01 5.58 5.90 5.58 5.90 0.0M
2023-11-30 5.42 5.58 5.42 5.58 0.0M
2023-11-29 5.66 5.66 5.66 5.66 0.0M
2023-11-28 5.46 5.72 5.34 5.66 0.0M
2023-11-27 5.56 5.56 5.46 5.46 0.0M
2023-11-24 5.60 5.60 5.46 5.46 0.0M
2023-11-23 5.60 5.60 5.60 5.60 0.0M
2023-11-22 5.60 5.82 5.60 5.82 0.0M
2023-11-21 5.48 5.78 5.48 5.78 0.0M
2023-11-20 5.42 5.82 5.42 5.82 0.0M
2023-11-16 5.88 6.18 5.22 5.68 0.0M
2023-11-15 5.68 5.70 5.14 5.70 0.0M
2023-11-14 5.22 5.36 5.20 5.36 0.0M
2023-11-13 5.82 5.82 5.20 5.46 0.0M
2023-11-10 5.84 5.84 5.82 5.82 0.0M
2023-11-09 6.00 6.00 5.60 5.92 0.0M
2023-11-08 5.56 6.00 5.40 6.00 0.1M
2023-11-07 5.90 6.52 5.60 6.52 0.1M
2023-11-06 6.88 6.88 5.98 6.70 0.0M
2023-11-02 6.90 6.90 6.90 6.90 0.0M
2023-11-01 6.78 6.78 6.78 6.78 0.0M
2023-10-30 6.34 6.70 6.02 6.70 0.0M
2023-10-27 6.10 6.34 6.04 6.34 0.0M
2023-10-26 6.18 6.68 6.10 6.36 0.0M
2023-10-25 6.76 6.76 6.76 6.76 0.0M
2023-10-23 6.76 6.76 6.70 6.70 0.0M
2023-10-19 6.50 6.78 6.50 6.78 0.0M
2023-10-18 7.02 7.02 6.78 6.78 0.0M
2023-10-17 6.34 6.82 6.34 6.80 0.0M
2023-10-16 6.68 6.78 6.40 6.76 0.0M
2023-10-13 6.72 6.72 6.44 6.68 0.0M
2023-10-12 6.98 6.98 6.50 6.96 0.0M
2023-10-11 6.52 6.52 6.50 6.50 0.0M
2023-10-10 6.48 7.28 6.48 7.18 0.0M
2023-10-09 6.46 7.02 6.46 7.02 0.0M
2023-10-06 7.10 7.12 6.44 7.12 0.0M
2023-10-04 6.58 7.44 6.58 7.44 0.0M
2023-10-03 6.90 7.16 6.54 7.16 0.0M
2023-10-02 7.04 7.56 6.90 6.90 0.0M
2023-09-29 7.04 7.80 7.04 7.80 0.0M
2023-09-28 8.08 8.08 7.00 7.92 0.0M
2023-09-25 8.02 8.02 8.02 8.02 0.0M
2023-09-21 8.02 8.02 8.02 8.02 0.0M
2023-09-20 7.50 8.12 7.50 8.12 0.0M
2023-09-19 6.90 7.46 6.90 7.46 0.0M
2023-09-18 7.04 7.38 6.96 7.38 0.0M
2023-09-15 7.56 7.56 7.56 7.56 0.0M
2023-09-14 7.68 7.68 7.68 7.68 0.0M
2023-09-13 6.98 7.50 6.98 7.50 0.0M
2023-09-12 7.00 7.66 7.00 7.66 0.0M
2023-09-11 7.06 7.88 6.96 7.88 0.0M
2023-09-08 7.64 8.12 7.08 7.12 0.0M
2023-09-07 9.10 9.10 9.10 9.10 0.0M
2023-09-06 7.38 9.20 7.38 9.10 0.0M
2023-09-04 7.06 7.38 7.06 7.38 0.0M
2023-09-01 6.52 7.34 6.52 7.34 0.0M
2023-08-29 7.34 7.34 6.64 7.34 0.0M
2023-08-28 6.58 7.36 6.58 7.36 0.0M
2023-08-24 7.26 7.48 6.52 7.38 0.0M
2023-08-23 7.30 7.30 6.46 7.28 0.0M
2023-08-22 6.66 7.30 6.66 7.30 0.0M
2023-08-21 6.72 6.72 6.72 6.72 0.0M
2023-08-17 6.50 6.88 6.20 6.80 0.0M
2023-08-16 6.60 6.96 6.48 6.96 0.0M
2023-08-15 6.60 7.00 6.60 7.00 0.0M
2023-08-14 6.80 6.80 6.80 6.80 0.0M
2023-08-11 7.02 7.02 7.02 7.02 0.0M
2023-08-10 6.86 7.08 6.56 7.02 0.0M
2023-08-09 6.84 7.10 6.84 7.10 0.0M
2023-08-08 6.92 7.22 6.60 7.08 0.0M
2023-08-07 7.10 7.46 7.10 7.46 0.0M
2023-08-03 7.10 7.52 7.10 7.52 0.0M
2023-08-02 7.20 7.64 7.12 7.64 0.0M
2023-08-01 7.28 7.40 7.22 7.22 0.0M
2023-07-31 7.30 7.48 7.30 7.48 0.0M
2023-07-28 7.50 7.50 7.48 7.48 0.0M
2023-07-27 7.88 8.08 7.48 8.08 0.0M
2023-07-26 8.00 8.00 7.60 7.60 0.0M
2023-07-25 6.96 8.00 6.96 8.00 0.0M
2023-07-24 6.52 6.94 6.52 6.94 0.0M
2023-07-21 6.60 6.80 6.60 6.80 0.0M
2023-07-20 6.88 6.88 6.66 6.66 0.0M
2023-07-19 6.56 6.56 6.54 6.54 0.0M
2023-07-18 6.56 6.56 6.56 6.56 0.0M
2023-07-17 6.56 6.56 6.56 6.56 0.0M
2023-07-14 6.54 6.92 6.54 6.92 0.0M
2023-07-13 6.62 6.92 6.52 6.92 0.0M
2023-07-12 6.98 6.98 6.98 6.98 0.0M
2023-07-11 7.12 7.12 7.12 7.12 0.0M
2023-07-10 7.00 7.08 7.00 7.00 0.0M
2023-07-07 6.62 7.00 6.62 7.00 0.0M
2023-07-06 6.70 7.06 6.70 7.06 0.0M
2023-07-05 6.72 6.96 6.68 6.96 0.0M
2023-07-04 6.96 6.96 6.72 6.80 0.0M
2023-07-03 6.74 6.98 6.72 6.98 0.0M
2023-06-30 6.80 7.02 6.80 6.80 0.0M
2023-06-28 7.04 7.04 7.04 7.04 0.0M
2023-06-27 6.74 7.04 6.74 7.04 0.0M
2023-06-26 6.72 6.80 6.70 6.80 0.0M
2023-06-20 6.84 7.06 6.50 7.06 0.0M
2023-06-16 7.02 7.20 6.86 7.20 0.0M
2023-06-15 7.08 7.20 7.08 7.20 0.0M
2023-06-14 6.90 7.10 6.82 7.10 0.0M
2023-06-12 6.74 7.08 6.74 7.08 0.0M
2023-06-09 6.70 7.28 6.70 7.28 0.0M
2023-06-07 7.10 7.20 7.10 7.20 0.0M
2023-06-05 7.08 7.22 6.80 7.22 0.0M
2023-06-02 7.48 7.80 7.28 7.80 0.0M
2023-06-01 7.12 7.46 7.10 7.30 0.0M
2023-05-31 7.06 7.40 6.98 7.40 0.0M
2023-05-30 7.62 7.62 7.00 7.40 0.0M
2023-05-29 7.90 7.92 7.84 7.92 0.0M
2023-05-26 7.76 7.80 7.46 7.72 0.0M
2023-05-25 7.72 7.76 7.48 7.76 0.0M
2023-05-24 8.46 8.46 7.50 7.72 0.1M
2023-05-23 7.62 8.30 7.62 8.30 0.0M
2023-05-22 7.68 8.20 7.68 8.00 0.0M
2023-05-19 8.68 8.68 7.66 8.64 0.0M
2023-05-16 8.70 8.70 8.70 8.70 0.0M
2023-05-15 7.98 8.70 7.98 8.48 0.0M
2023-05-12 7.82 8.50 7.82 8.50 0.0M
2023-05-11 7.92 7.92 7.22 7.80 0.0M
2023-05-10 8.06 8.06 8.06 8.06 0.0M
2023-05-09 7.82 7.86 7.56 7.82 0.0M
2023-05-08 7.86 8.14 7.66 7.66 0.0M
2023-05-05 7.78 7.82 7.60 7.82 0.0M
2023-05-04 7.94 7.94 7.56 7.84 0.0M
2023-05-03 7.96 7.96 7.96 7.96 0.0M
2023-04-28 8.14 8.14 7.90 7.90 0.0M
2023-04-27 7.54 8.18 7.54 7.92 0.0M
2023-04-26 8.44 8.68 7.60 8.10 0.0M
2023-04-25 8.54 8.54 8.20 8.44 0.0M
2023-04-24 8.96 8.96 8.96 8.96 0.0M
2023-04-20 8.50 8.98 8.50 8.98 0.0M
2023-04-19 8.50 8.94 8.50 8.94 0.0M
2023-04-18 8.50 9.00 8.50 9.00 0.0M
2023-04-14 8.12 9.00 8.12 9.00 0.0M
2023-04-13 8.22 8.22 8.12 8.12 0.0M
2023-04-12 8.50 8.50 8.48 8.48 0.0M
2023-04-11 8.98 9.00 8.98 9.00 0.0M
2023-04-05 8.66 8.66 8.64 8.66 0.0M
2023-04-04 9.20 9.20 9.20 9.20 0.0M
2023-04-03 9.00 9.20 9.00 9.20 0.0M
2023-03-31 8.52 9.20 8.16 9.20 0.0M
2023-03-30 8.14 8.86 8.14 8.86 0.0M
2023-03-29 8.48 8.48 8.20 8.44 0.0M
2023-03-28 8.26 8.58 8.20 8.52 0.0M
2023-03-27 8.88 8.88 8.22 8.52 0.0M
2023-03-24 8.46 8.74 8.46 8.64 0.0M
2023-03-23 8.22 8.86 8.22 8.56 0.0M
2023-03-21 8.22 8.80 8.22 8.64 0.0M
2023-03-20 8.26 8.96 8.26 8.96 0.0M
2023-03-17 8.86 8.86 8.86 8.86 0.0M
2023-03-16 8.22 8.86 8.22 8.86 0.0M
2023-03-15 8.96 8.96 8.50 8.96 0.0M
2023-03-13 8.30 8.96 8.30 8.96 0.0M
2023-03-10 8.64 9.28 8.14 9.00 0.0M
2023-03-09 8.92 9.10 8.90 9.10 0.0M
2023-03-08 9.00 10.00 8.60 9.00 0.0M
2023-03-07 8.60 9.10 8.60 9.00 0.0M
2023-03-06 9.10 9.16 8.80 9.00 0.0M
2023-03-03 7.96 9.10 7.96 9.10 0.0M
2023-03-02 8.10 8.60 7.40 8.38 0.0M
2023-03-01 8.10 8.76 8.10 8.76 0.0M
2023-02-28 8.98 8.98 8.16 8.20 0.0M
2023-02-27 7.82 8.98 7.82 8.98 0.0M
2023-02-24 8.42 8.42 7.90 8.40 0.0M
2023-02-22 8.70 8.88 8.48 8.88 0.0M
2023-02-21 8.98 9.18 8.62 8.70 0.0M
2023-02-20 8.70 9.46 8.34 9.20 0.0M
2023-02-17 7.38 9.30 7.38 9.20 0.0M
2023-02-16 7.38 7.38 7.38 7.38 0.0M
2023-02-15 7.12 7.34 6.92 7.34 0.0M
2023-02-14 7.52 7.96 6.70 7.28 0.0M
2023-02-13 7.40 8.00 7.40 7.86 0.0M
2023-02-10 7.46 7.92 7.46 7.92 0.0M
2023-02-09 7.48 7.82 7.48 7.82 0.0M
2023-02-08 7.64 7.82 7.48 7.76 0.0M
2023-02-07 7.40 7.66 7.40 7.66 0.0M
2023-02-06 7.88 7.88 7.50 7.72 0.0M
2023-02-02 7.68 7.70 7.58 7.70 0.0M
2023-02-01 7.56 7.76 7.56 7.74 0.0M
2023-01-30 7.62 7.80 7.62 7.80 0.0M
2023-01-27 7.84 8.00 7.54 7.84 0.0M
2023-01-26 7.64 7.82 7.50 7.82 0.0M
2023-01-25 7.56 7.92 7.56 7.92 0.0M
2023-01-24 7.94 7.94 7.52 7.90 0.0M
2023-01-23 8.00 8.00 7.50 7.94 0.0M
2023-01-19 8.00 8.00 8.00 8.00 0.0M
2023-01-18 8.00 8.12 8.00 8.12 0.0M
2023-01-17 7.70 8.10 7.70 8.10 0.0M
2023-01-16 8.20 8.48 7.76 8.26 0.0M
2023-01-13 8.42 8.42 7.30 7.50 0.0M
2023-01-12 8.52 8.56 8.50 8.50 0.0M
2023-01-11 8.70 8.70 8.58 8.58 0.0M
2023-01-10 8.76 8.98 8.72 8.98 0.0M
2023-01-09 9.18 9.40 9.00 9.40 0.0M
2023-01-05 9.18 9.18 9.18 9.18 0.0M
2023-01-04 9.18 9.40 9.18 9.38 0.0M
2023-01-03 9.00 9.18 8.60 9.18 0.0M
2023-01-02 8.98 9.00 8.98 9.00 0.0M