25.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 24.74 | 23.72 | 24.60 | 1,659.0K |
| 09:35 | 24.50 | 24.52 | 23.90 | 24.08 | 1,474.0K |
| 09:40 | 24.02 | 24.16 | 23.90 | 24.16 | 671.5K |
| 09:45 | 24.16 | 24.16 | 23.98 | 24.00 | 310.5K |
| 09:50 | 23.98 | 24.00 | 23.80 | 23.86 | 245.5K |
| 09:55 | 23.82 | 23.94 | 23.72 | 23.86 | 520.0K |
| 10:00 | 23.90 | 23.98 | 23.82 | 23.90 | 100.0K |
| 10:05 | 23.88 | 23.92 | 23.84 | 23.86 | 100.5K |
| 10:10 | 23.84 | 23.86 | 23.76 | 23.80 | 140.0K |
| 10:15 | 23.78 | 23.80 | 23.72 | 23.72 | 127.5K |
| 10:20 | 23.74 | 23.78 | 23.72 | 23.78 | 114.0K |
| 10:25 | 23.76 | 23.76 | 23.70 | 23.70 | 118.5K |
| 10:30 | 23.72 | 23.90 | 23.72 | 23.86 | 88.0K |
| 10:35 | 23.84 | 24.00 | 23.84 | 23.94 | 127.0K |
| 10:40 | 23.92 | 23.98 | 23.92 | 23.94 | 43.0K |
| 10:45 | 23.92 | 24.10 | 23.92 | 24.06 | 115.5K |
| 10:50 | 24.16 | 24.88 | 24.16 | 24.88 | 1,461.0K |
| 10:55 | 24.84 | 25.40 | 24.84 | 25.12 | 3,925.5K |
| 11:00 | 25.24 | 25.24 | 24.70 | 24.78 | 1,197.5K |
| 11:05 | 24.80 | 24.98 | 24.76 | 24.76 | 528.0K |
| 11:10 | 24.78 | 24.84 | 24.70 | 24.84 | 367.2K |
| 11:15 | 24.86 | 25.12 | 24.86 | 24.96 | 691.5K |
| 11:20 | 24.96 | 25.24 | 24.86 | 24.86 | 911.5K |
| 11:25 | 24.94 | 25.04 | 24.88 | 25.00 | 347.0K |
| 11:30 | 25.04 | 25.06 | 24.94 | 24.98 | 113.5K |
| 11:35 | 24.98 | 24.98 | 24.94 | 24.94 | 61.0K |
| 11:40 | 24.92 | 25.10 | 24.92 | 25.06 | 223.1K |
| 11:45 | 25.04 | 25.08 | 25.04 | 25.04 | 44.0K |
| 11:50 | 25.02 | 25.10 | 25.02 | 25.10 | 194.5K |
| 11:55 | 25.08 | 25.10 | 25.06 | 25.08 | 77.0K |
| 13:00 | 25.04 | 25.44 | 25.00 | 25.36 | 852.0K |
| 13:05 | 25.40 | 25.40 | 25.14 | 25.24 | 455.0K |
| 13:10 | 25.28 | 25.34 | 25.16 | 25.30 | 362.5K |
| 13:15 | 25.32 | 25.72 | 25.30 | 25.72 | 1,603.5K |
| 13:20 | 25.62 | 25.68 | 25.42 | 25.58 | 805.5K |
| 13:25 | 25.58 | 25.60 | 25.36 | 25.40 | 520.5K |
| 13:30 | 25.42 | 25.46 | 25.40 | 25.42 | 182.0K |
| 13:35 | 25.44 | 26.18 | 25.44 | 25.98 | 3,383.5K |
| 13:40 | 25.96 | 25.98 | 25.72 | 25.88 | 681.0K |
| 13:45 | 25.88 | 26.18 | 25.80 | 26.08 | 1,783.0K |
| 13:50 | 26.10 | 26.12 | 25.92 | 25.92 | 693.2K |
| 13:55 | 25.94 | 26.20 | 25.90 | 26.14 | 1,068.5K |
| 14:00 | 26.16 | 26.42 | 26.04 | 26.10 | 1,866.5K |
| 14:05 | 26.12 | 26.28 | 26.10 | 26.12 | 583.0K |
| 14:10 | 26.10 | 26.20 | 26.02 | 26.20 | 703.5K |
| 14:15 | 26.18 | 26.30 | 26.02 | 26.04 | 609.0K |
| 14:20 | 26.02 | 26.14 | 25.76 | 25.76 | 873.0K |
| 14:25 | 25.74 | 25.78 | 25.62 | 25.68 | 786.5K |
| 14:30 | 25.64 | 25.80 | 25.54 | 25.58 | 657.0K |
| 14:35 | 25.60 | 25.72 | 25.52 | 25.72 | 550.5K |
| 14:40 | 25.70 | 25.72 | 25.56 | 25.64 | 234.5K |
| 14:45 | 25.62 | 25.64 | 25.50 | 25.52 | 241.5K |
| 14:50 | 25.50 | 25.50 | 25.38 | 25.48 | 787.0K |
| 14:55 | 25.42 | 25.46 | 25.32 | 25.36 | 392.0K |
| 15:00 | 25.38 | 25.64 | 25.38 | 25.48 | 685.5K |
| 15:05 | 25.46 | 25.54 | 25.36 | 25.42 | 307.0K |
| 15:10 | 25.44 | 25.44 | 25.18 | 25.18 | 712.5K |
| 15:15 | 25.18 | 25.28 | 25.04 | 25.24 | 1,031.5K |
| 15:20 | 25.22 | 25.24 | 25.06 | 25.20 | 206.0K |
| 15:25 | 25.22 | 25.30 | 25.20 | 25.24 | 218.5K |
| 15:30 | 25.24 | 25.28 | 25.12 | 25.26 | 304.0K |
| 15:35 | 25.28 | 25.28 | 25.06 | 25.12 | 325.5K |
| 15:40 | 25.08 | 25.20 | 25.08 | 25.16 | 206.5K |
| 15:45 | 25.14 | 25.28 | 25.14 | 25.26 | 292.0K |
| 15:50 | 25.36 | 25.42 | 25.28 | 25.34 | 649.0K |
| 15:55 | 25.36 | 25.36 | 25.14 | 25.30 | 1,023.0K |