East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.36 24.72 24.32 24.60 942.5K
09:35 24.56 24.70 24.34 24.40 492.5K
09:40 24.36 24.44 23.96 23.96 721.0K
09:45 23.94 23.96 23.66 23.88 1,435.0K
09:50 23.86 24.00 23.80 23.94 762.0K
09:55 24.00 24.04 23.86 23.86 270.0K
10:00 23.84 24.04 23.84 24.02 227.0K
10:05 24.00 24.08 23.92 23.92 193.0K
10:10 23.90 23.98 23.90 23.98 248.5K
10:15 24.00 24.06 23.86 23.90 338.5K
10:20 23.90 24.18 23.86 24.08 483.1K
10:25 24.06 24.10 24.02 24.10 78.5K
10:30 24.12 24.28 24.06 24.06 405.5K
10:35 24.08 24.22 24.08 24.22 111.0K
10:40 24.20 24.28 24.04 24.04 202.0K
10:45 24.06 24.06 24.00 24.00 88.0K
10:50 24.00 24.04 23.94 23.94 137.0K
10:55 23.96 24.00 23.88 23.88 186.5K
11:00 23.86 23.96 23.84 23.96 224.0K
11:05 23.94 23.96 23.84 23.88 186.0K
11:10 23.86 23.88 23.82 23.88 120.5K
11:15 23.90 23.92 23.88 23.88 93.0K
11:20 23.92 23.96 23.90 23.94 73.0K
11:25 23.96 24.06 23.96 24.06 219.5K
11:30 24.02 24.04 24.00 24.04 85.0K
11:35 24.06 24.08 24.04 24.04 67.5K
11:40 24.08 24.08 24.02 24.02 14.0K
11:45 24.04 24.04 24.02 24.04 11.5K
11:50 24.06 24.08 23.98 23.98 175.0K
11:55 23.96 24.04 23.96 24.04 59.5K
13:00 24.02 24.06 23.94 23.94 86.0K
13:05 23.90 23.96 23.86 23.86 229.0K
13:10 23.88 23.92 23.88 23.90 163.0K
13:15 23.92 23.96 23.88 23.94 160.0K
13:20 23.90 23.90 23.80 23.86 486.5K
13:25 23.84 23.86 23.80 23.82 228.0K
13:30 23.84 23.84 23.82 23.82 91.6K
13:35 23.80 23.88 23.78 23.80 218.0K
13:40 23.84 23.88 23.82 23.88 23.5K
13:45 23.90 23.90 23.82 23.88 97.0K
13:50 23.90 23.90 23.86 23.88 26.0K
13:55 23.86 23.94 23.80 23.90 399.0K
14:00 23.94 24.04 23.94 24.02 121.0K
14:05 24.04 24.04 24.00 24.00 30.5K
14:10 23.98 23.98 23.92 23.98 31.5K
14:15 23.96 24.00 23.94 23.98 34.5K
14:20 23.96 24.02 23.96 24.02 66.0K
14:25 24.04 24.12 24.04 24.04 130.5K
14:30 24.02 24.10 24.02 24.02 54.5K
14:35 24.08 24.08 24.02 24.04 39.5K
14:40 24.06 24.06 24.02 24.04 24.5K
14:45 24.06 24.06 24.04 24.04 155.0K
14:50 24.04 24.06 23.96 23.96 169.5K
14:55 23.98 24.06 23.94 24.04 118.5K
15:00 24.02 24.02 24.00 24.02 61.5K
15:05 24.00 24.00 23.92 23.94 96.0K
15:10 23.96 23.96 23.92 23.92 83.5K
15:15 23.98 24.00 23.94 23.94 181.5K
15:20 23.96 24.02 23.96 23.98 80.5K
15:25 24.00 24.00 23.94 23.98 40.0K
15:30 24.00 24.00 23.98 23.98 102.0K
15:35 24.00 24.00 23.94 24.00 85.5K
15:40 23.96 24.00 23.94 23.94 123.5K
15:45 24.00 24.06 23.94 24.00 486.5K
15:50 23.98 24.06 23.98 23.98 167.0K
15:55 24.00 24.08 23.94 24.08 474.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible