East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 25.28 25.28 24.82 24.86 848.5K
09:35 24.90 25.32 24.86 25.32 675.5K
09:40 25.34 25.36 25.04 25.04 334.5K
09:45 25.04 25.06 24.98 25.04 188.0K
09:50 25.02 25.02 24.90 25.00 173.5K
09:55 24.98 25.24 24.98 25.06 315.0K
10:00 25.08 25.16 25.04 25.14 182.5K
10:05 25.12 25.12 25.00 25.00 141.5K
10:10 24.98 24.98 24.92 24.96 201.0K
10:15 24.98 24.98 24.92 24.92 156.5K
10:20 24.94 24.96 24.92 24.92 79.5K
10:25 24.94 25.00 24.90 24.90 170.5K
10:30 24.92 24.92 24.32 24.42 1,169.5K
10:35 24.40 24.50 24.10 24.22 1,223.5K
10:40 24.26 24.26 23.96 24.24 2,014.0K
10:45 24.26 24.28 24.18 24.20 421.0K
10:50 24.18 24.26 24.16 24.22 404.5K
10:55 24.24 24.24 24.08 24.20 338.5K
11:00 24.18 24.20 24.02 24.20 569.0K
11:05 24.20 24.20 24.10 24.18 149.5K
11:10 24.20 24.20 24.06 24.10 193.0K
11:15 24.10 24.24 24.10 24.22 186.5K
11:20 24.28 24.40 24.28 24.28 385.5K
11:25 24.30 24.34 24.20 24.34 259.0K
11:30 24.36 24.48 24.34 24.40 417.0K
11:35 24.40 24.46 24.38 24.46 129.0K
11:40 24.44 24.46 24.36 24.36 184.0K
11:45 24.34 24.40 24.34 24.36 33.0K
11:50 24.38 24.38 24.36 24.38 39.5K
11:55 24.40 24.42 24.38 24.40 26.5K
13:00 24.40 24.42 24.20 24.24 306.5K
13:05 24.26 24.32 24.20 24.20 250.0K
13:10 24.26 24.42 24.18 24.40 389.5K
13:15 24.38 24.38 24.24 24.34 167.0K
13:20 24.32 24.32 24.24 24.24 76.0K
13:25 24.18 24.22 24.16 24.20 190.0K
13:30 24.24 24.24 24.18 24.20 153.5K
13:35 24.18 24.26 24.18 24.26 161.5K
13:40 24.24 24.44 24.24 24.40 89.5K
13:45 24.38 24.48 24.36 24.36 212.5K
13:50 24.34 24.42 24.34 24.34 36.0K
13:55 24.32 24.32 24.30 24.30 136.5K
14:00 24.32 24.38 24.32 24.34 63.5K
14:05 24.32 24.34 24.26 24.34 154.5K
14:10 24.36 24.38 24.30 24.30 81.5K
14:15 24.32 24.42 24.30 24.42 105.5K
14:20 24.40 24.42 24.34 24.34 99.0K
14:25 24.38 24.38 24.30 24.32 40.5K
14:30 24.30 24.30 24.22 24.22 174.5K
14:35 24.26 24.30 24.22 24.28 122.0K
14:40 24.26 24.54 24.20 24.52 393.0K
14:45 24.50 24.70 24.50 24.52 670.4K
14:50 24.56 24.64 24.38 24.50 318.5K
14:55 24.44 24.44 24.36 24.36 175.0K
15:00 24.38 24.50 24.38 24.46 155.5K
15:05 24.48 24.58 24.46 24.50 195.5K
15:10 24.52 24.52 24.44 24.52 47.0K
15:15 24.50 24.54 24.48 24.54 85.0K
15:20 24.50 24.54 24.48 24.54 69.0K
15:25 24.56 24.56 24.52 24.56 96.5K
15:30 24.54 24.56 24.50 24.50 84.5K
15:35 24.48 24.50 24.40 24.48 175.5K
15:40 24.46 24.48 24.44 24.44 120.0K
15:45 24.46 24.46 24.36 24.40 233.5K
15:50 24.36 24.46 24.36 24.40 288.0K
15:55 24.42 24.44 24.32 24.32 402.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible