25.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.64 | 26.68 | 26.24 | 26.24 | 982.7K |
| 09:35 | 26.18 | 26.18 | 25.90 | 25.98 | 913.0K |
| 09:40 | 25.96 | 25.96 | 25.62 | 25.82 | 1,236.0K |
| 09:45 | 25.84 | 25.98 | 25.76 | 25.82 | 353.0K |
| 09:50 | 25.84 | 25.84 | 25.48 | 25.48 | 916.0K |
| 09:55 | 25.50 | 25.56 | 25.34 | 25.52 | 1,139.0K |
| 10:00 | 25.56 | 25.56 | 25.14 | 25.14 | 1,074.0K |
| 10:05 | 25.14 | 25.34 | 25.06 | 25.06 | 809.0K |
| 10:10 | 25.06 | 25.30 | 25.02 | 25.22 | 735.5K |
| 10:15 | 25.24 | 25.56 | 25.24 | 25.30 | 742.5K |
| 10:20 | 25.28 | 25.48 | 25.26 | 25.38 | 405.0K |
| 10:25 | 25.36 | 25.38 | 25.22 | 25.22 | 255.0K |
| 10:30 | 25.22 | 25.26 | 25.10 | 25.26 | 535.0K |
| 10:35 | 25.28 | 25.32 | 25.24 | 25.24 | 189.5K |
| 10:40 | 25.26 | 25.40 | 25.20 | 25.40 | 312.0K |
| 10:45 | 25.42 | 25.46 | 25.36 | 25.36 | 291.0K |
| 10:50 | 25.38 | 25.42 | 25.20 | 25.24 | 105.5K |
| 10:55 | 25.24 | 25.30 | 25.18 | 25.28 | 104.0K |
| 11:00 | 25.30 | 25.30 | 25.22 | 25.22 | 127.0K |
| 11:05 | 25.26 | 25.34 | 25.26 | 25.32 | 226.0K |
| 11:10 | 25.34 | 25.34 | 25.20 | 25.20 | 92.5K |
| 11:15 | 25.22 | 25.26 | 25.14 | 25.26 | 221.0K |
| 11:20 | 25.24 | 25.24 | 25.08 | 25.10 | 370.0K |
| 11:25 | 25.10 | 25.16 | 25.10 | 25.12 | 91.0K |
| 11:30 | 25.14 | 25.16 | 25.08 | 25.10 | 62.5K |
| 11:35 | 25.08 | 25.16 | 25.06 | 25.06 | 132.5K |
| 11:40 | 25.04 | 25.10 | 25.00 | 25.02 | 428.5K |
| 11:45 | 25.10 | 25.10 | 25.02 | 25.08 | 69.0K |
| 11:50 | 25.12 | 25.12 | 25.02 | 25.02 | 99.0K |
| 11:55 | 25.06 | 25.06 | 25.04 | 25.06 | 25.0K |
| 13:00 | 25.04 | 25.06 | 24.70 | 24.78 | 1,085.0K |
| 13:05 | 24.80 | 24.88 | 24.74 | 24.86 | 268.5K |
| 13:10 | 24.88 | 25.02 | 24.86 | 24.96 | 344.0K |
| 13:15 | 24.94 | 24.94 | 24.82 | 24.84 | 179.0K |
| 13:20 | 24.82 | 24.86 | 24.74 | 24.86 | 296.5K |
| 13:25 | 24.88 | 25.04 | 24.86 | 25.00 | 304.0K |
| 13:30 | 25.02 | 25.16 | 25.02 | 25.08 | 277.5K |
| 13:35 | 25.06 | 25.08 | 25.04 | 25.06 | 93.0K |
| 13:40 | 25.04 | 25.04 | 24.88 | 24.88 | 171.5K |
| 13:45 | 24.84 | 24.96 | 24.84 | 24.96 | 144.5K |
| 13:50 | 24.94 | 24.96 | 24.92 | 24.92 | 103.0K |
| 13:55 | 24.92 | 24.94 | 24.90 | 24.90 | 162.0K |
| 14:00 | 24.88 | 24.92 | 24.80 | 24.80 | 192.5K |
| 14:05 | 24.82 | 24.82 | 24.72 | 24.82 | 231.5K |
| 14:10 | 24.84 | 24.86 | 24.76 | 24.78 | 164.0K |
| 14:15 | 24.80 | 24.96 | 24.80 | 24.96 | 151.5K |
| 14:20 | 24.94 | 25.00 | 24.88 | 24.96 | 48.0K |
| 14:25 | 24.94 | 25.00 | 24.90 | 25.00 | 93.0K |
| 14:30 | 25.00 | 25.02 | 24.98 | 24.98 | 111.0K |
| 14:35 | 25.00 | 25.10 | 25.00 | 25.10 | 95.5K |
| 14:40 | 25.12 | 25.12 | 25.08 | 25.12 | 55.5K |
| 14:45 | 25.12 | 25.18 | 25.08 | 25.18 | 130.0K |
| 14:50 | 25.20 | 25.20 | 25.12 | 25.16 | 88.0K |
| 14:55 | 25.14 | 25.18 | 25.10 | 25.14 | 69.5K |
| 15:00 | 25.10 | 25.16 | 25.10 | 25.16 | 42.0K |
| 15:05 | 25.18 | 25.28 | 25.18 | 25.28 | 102.0K |
| 15:10 | 25.26 | 25.32 | 25.26 | 25.30 | 256.5K |
| 15:15 | 25.28 | 25.30 | 25.20 | 25.22 | 93.5K |
| 15:20 | 25.24 | 25.26 | 25.24 | 25.24 | 36.5K |
| 15:25 | 25.26 | 25.28 | 25.24 | 25.24 | 45.0K |
| 15:30 | 25.22 | 25.28 | 25.20 | 25.20 | 120.5K |
| 15:35 | 25.24 | 25.24 | 25.08 | 25.10 | 207.0K |
| 15:40 | 25.08 | 25.12 | 25.06 | 25.06 | 82.5K |
| 15:45 | 25.06 | 25.10 | 25.00 | 25.10 | 265.5K |
| 15:50 | 25.08 | 25.12 | 25.02 | 25.02 | 189.5K |
| 15:55 | 25.00 | 25.10 | 24.98 | 25.10 | 460.0K |