East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.46 22.56 22.20 22.20 1,258.5K
09:35 22.20 22.20 22.08 22.10 1,015.4K
09:40 22.08 22.08 21.96 22.00 1,019.5K
09:45 22.00 22.12 21.94 21.98 543.5K
09:50 21.94 21.94 21.70 21.88 1,379.0K
09:55 21.86 21.90 21.72 21.80 851.0K
10:00 21.82 21.92 21.72 21.88 649.5K
10:05 21.86 21.96 21.84 21.92 745.0K
10:10 21.90 21.90 21.78 21.86 439.5K
10:15 21.88 22.00 21.86 21.98 294.3K
10:20 22.00 22.02 21.94 22.02 474.5K
10:25 21.98 22.00 21.92 21.94 220.0K
10:30 21.96 21.98 21.92 21.92 100.5K
10:35 21.90 22.00 21.90 22.00 203.5K
10:40 22.00 22.04 21.98 22.00 205.0K
10:45 21.98 21.98 21.92 21.96 126.0K
10:50 21.94 22.04 21.94 22.02 147.0K
10:55 22.00 22.00 21.92 21.96 84.5K
11:00 21.94 22.04 21.94 21.96 106.5K
11:05 21.94 21.94 21.90 21.90 172.0K
11:10 21.88 21.92 21.82 21.88 205.5K
11:15 21.82 21.86 21.78 21.78 455.0K
11:20 21.82 21.90 21.78 21.82 392.0K
11:25 21.86 21.88 21.86 21.86 52.5K
11:30 21.88 21.92 21.86 21.88 122.5K
11:35 21.86 21.86 21.80 21.82 103.5K
11:40 21.80 21.84 21.78 21.82 151.0K
11:45 21.84 21.84 21.80 21.82 111.5K
11:50 21.78 21.84 21.78 21.82 111.5K
11:55 21.80 21.80 21.70 21.78 377.0K
13:00 21.68 21.82 21.68 21.80 445.5K
13:05 21.78 21.84 21.78 21.80 100.5K
13:10 21.78 21.78 21.70 21.70 154.5K
13:15 21.72 21.76 21.68 21.70 152.5K
13:20 21.72 21.74 21.68 21.72 165.0K
13:25 21.74 21.76 21.70 21.76 203.5K
13:30 21.74 21.74 21.72 21.74 50.0K
13:35 21.72 21.74 21.70 21.72 79.0K
13:40 21.74 21.74 21.68 21.68 145.0K
13:45 21.70 21.74 21.66 21.74 223.0K
13:50 21.70 21.72 21.68 21.72 78.5K
13:55 21.74 21.74 21.70 21.72 156.0K
14:00 21.70 21.76 21.70 21.74 152.0K
14:05 21.72 21.74 21.68 21.68 176.0K
14:10 21.70 21.70 21.60 21.68 630.8K
14:15 21.70 21.70 21.60 21.66 266.5K
14:20 21.66 21.70 21.60 21.60 173.0K
14:25 21.58 21.62 21.58 21.62 335.5K
14:30 21.60 21.66 21.60 21.64 153.0K
14:35 21.66 21.66 21.60 21.62 86.5K
14:40 21.60 21.66 21.58 21.58 109.5K
14:45 21.60 21.60 21.54 21.58 254.0K
14:50 21.56 21.64 21.52 21.62 349.0K
14:55 21.64 21.66 21.60 21.60 109.0K
15:00 21.62 21.78 21.62 21.76 249.0K
15:05 21.78 21.80 21.76 21.80 164.5K
15:10 21.78 21.82 21.76 21.82 100.0K
15:15 21.80 21.80 21.76 21.80 106.5K
15:20 21.78 21.82 21.76 21.78 112.5K
15:25 21.80 21.80 21.74 21.78 95.5K
15:30 21.76 21.80 21.72 21.76 360.0K
15:35 21.76 21.76 21.70 21.74 205.5K
15:40 21.72 21.72 21.66 21.68 295.5K
15:45 21.70 21.74 21.68 21.74 232.5K
15:50 21.72 21.72 21.68 21.68 163.5K
15:55 21.70 21.70 21.64 21.64 708.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible