East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.18 23.22 22.72 22.78 1,153.6K
09:35 22.74 22.78 22.60 22.76 644.5K
09:40 22.78 22.84 22.74 22.82 257.0K
09:45 22.88 23.04 22.86 23.00 523.0K
09:50 22.98 23.00 22.84 22.88 277.0K
09:55 22.86 22.88 22.82 22.88 180.5K
10:00 22.84 22.92 22.84 22.86 116.0K
10:05 22.88 22.94 22.84 22.90 277.0K
10:10 22.90 22.90 22.82 22.84 120.0K
10:15 22.82 22.84 22.72 22.76 353.5K
10:20 22.78 22.80 22.72 22.72 177.0K
10:25 22.70 22.76 22.70 22.74 202.5K
10:30 22.72 22.78 22.72 22.76 93.5K
10:35 22.72 22.78 22.72 22.76 174.0K
10:40 22.74 22.82 22.74 22.78 281.0K
10:45 22.80 22.82 22.52 22.62 1,493.5K
10:50 22.62 22.68 22.56 22.66 212.5K
10:55 22.68 22.68 22.60 22.62 233.0K
11:00 22.64 22.68 22.62 22.68 215.5K
11:05 22.66 22.68 22.62 22.64 218.0K
11:10 22.66 22.70 22.64 22.68 242.5K
11:15 22.70 22.78 22.70 22.76 132.5K
11:20 22.78 22.78 22.72 22.74 106.0K
11:25 22.76 22.82 22.72 22.80 224.0K
11:30 22.82 22.82 22.74 22.76 133.5K
11:35 22.80 22.82 22.80 22.80 56.0K
11:40 22.80 22.80 22.76 22.78 265.5K
11:45 22.76 22.76 22.72 22.74 56.5K
11:50 22.76 22.78 22.72 22.78 70.5K
11:55 22.76 22.84 22.76 22.84 51.5K
13:00 22.84 22.84 22.74 22.82 82.5K
13:05 22.84 22.86 22.82 22.86 118.0K
13:10 22.80 22.86 22.76 22.76 75.0K
13:15 22.78 22.84 22.78 22.80 87.0K
13:20 22.82 22.84 22.80 22.84 107.0K
13:25 22.86 22.94 22.86 22.92 443.5K
13:30 22.90 22.92 22.88 22.88 125.5K
13:35 22.86 22.88 22.80 22.86 92.0K
13:40 22.88 22.92 22.82 22.82 107.0K
13:45 22.84 22.86 22.82 22.84 120.5K
13:50 22.92 22.94 22.88 22.88 160.6K
13:55 22.90 23.22 22.88 23.22 1,197.0K
14:00 23.20 23.28 23.10 23.28 541.0K
14:05 23.30 23.38 23.02 23.04 992.0K
14:10 23.06 23.12 23.04 23.04 594.0K
14:15 23.06 23.20 23.06 23.20 243.5K
14:20 23.22 23.22 23.08 23.10 241.6K
14:25 23.12 23.14 23.12 23.14 189.5K
14:30 23.12 23.14 23.08 23.08 246.5K
14:35 23.12 23.14 23.08 23.12 184.5K
14:40 23.10 23.18 23.10 23.18 103.0K
14:45 23.16 23.26 23.16 23.24 467.1K
14:50 23.22 23.38 23.22 23.24 1,013.5K
14:55 23.26 23.30 23.24 23.28 349.5K
15:00 23.26 23.28 23.24 23.24 156.5K
15:05 23.26 23.30 23.24 23.26 395.5K
15:10 23.24 23.46 23.24 23.42 773.0K
15:15 23.44 23.44 23.30 23.30 368.5K
15:20 23.30 23.36 23.28 23.30 322.0K
15:25 23.28 23.32 23.20 23.20 419.5K
15:30 23.22 23.28 23.20 23.28 303.0K
15:35 23.26 23.28 23.24 23.26 108.5K
15:40 23.28 23.38 23.28 23.32 455.5K
15:45 23.30 23.34 23.28 23.34 171.5K
15:50 23.30 23.34 23.22 23.22 272.0K
15:55 23.22 23.30 23.20 23.20 514.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible