East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.84 22.96 22.52 22.64 1,034.5K
09:35 22.66 22.94 22.66 22.92 577.5K
09:40 22.94 22.94 22.72 22.86 689.5K
09:45 22.88 22.90 22.74 22.76 300.5K
09:50 22.76 22.78 22.70 22.74 269.5K
09:55 22.70 22.74 22.62 22.66 536.5K
10:00 22.64 22.74 22.62 22.68 445.0K
10:05 22.66 22.76 22.62 22.74 388.0K
10:10 22.76 22.86 22.72 22.82 464.5K
10:15 22.86 23.42 22.86 23.38 1,541.1K
10:20 23.36 23.36 23.04 23.12 1,483.0K
10:25 23.12 23.14 22.92 23.04 622.5K
10:30 23.06 23.28 23.04 23.24 1,011.5K
10:35 23.26 23.36 23.16 23.30 640.5K
10:40 23.28 23.30 23.18 23.20 519.0K
10:45 23.18 23.50 23.18 23.34 1,269.5K
10:50 23.36 23.36 23.18 23.20 619.5K
10:55 23.20 23.22 23.08 23.14 472.0K
11:00 23.06 23.14 23.04 23.12 206.0K
11:05 23.10 23.14 23.06 23.06 163.5K
11:10 23.04 23.22 23.04 23.22 225.5K
11:15 23.24 23.24 23.18 23.24 165.0K
11:20 23.22 23.22 23.04 23.10 331.5K
11:25 23.08 23.16 23.06 23.08 486.0K
11:30 23.08 23.12 23.06 23.06 143.0K
11:35 23.08 23.08 22.92 22.94 380.5K
11:40 22.92 22.98 22.92 22.92 75.5K
11:45 22.96 22.98 22.96 22.98 80.1K
11:50 22.98 22.98 22.92 22.94 173.5K
11:55 22.92 22.96 22.92 22.96 50.5K
13:00 22.94 22.98 22.86 22.88 312.0K
13:05 22.88 22.94 22.88 22.94 85.0K
13:10 22.92 22.96 22.82 22.86 176.0K
13:15 22.88 22.88 22.82 22.84 114.0K
13:20 22.82 22.88 22.80 22.88 208.0K
13:25 22.84 22.88 22.82 22.84 180.5K
13:30 22.86 22.86 22.72 22.76 341.0K
13:35 22.80 22.80 22.72 22.80 214.0K
13:40 22.82 22.82 22.74 22.76 104.5K
13:45 22.78 22.80 22.74 22.78 121.0K
13:50 22.80 22.80 22.76 22.80 89.5K
13:55 22.82 22.88 22.82 22.86 250.5K
14:00 22.88 22.90 22.84 22.84 60.0K
14:05 22.84 22.86 22.82 22.84 87.0K
14:10 22.84 22.86 22.82 22.86 46.5K
14:15 22.84 22.86 22.80 22.86 70.0K
14:20 22.84 22.90 22.84 22.88 356.5K
14:25 22.86 22.92 22.86 22.88 85.5K
14:30 22.86 22.90 22.82 22.82 183.0K
14:35 22.80 22.84 22.78 22.80 102.5K
14:40 22.78 22.78 22.76 22.78 106.0K
14:45 22.78 22.92 22.76 22.90 365.5K
14:50 22.88 22.90 22.84 22.88 68.0K
14:55 22.86 22.92 22.80 22.86 115.0K
15:00 22.84 22.98 22.82 22.92 195.0K
15:05 22.88 22.94 22.86 22.92 119.5K
15:10 22.90 22.94 22.86 22.90 96.0K
15:15 22.90 22.94 22.88 22.94 126.5K
15:20 22.96 22.96 22.90 22.92 117.5K
15:25 22.94 22.98 22.94 22.98 124.5K
15:30 22.96 23.00 22.96 23.00 244.5K
15:35 23.00 23.06 22.98 23.02 237.5K
15:40 23.04 23.04 22.98 22.98 160.5K
15:45 23.00 23.06 22.98 23.04 209.5K
15:50 23.02 23.08 23.02 23.06 318.0K
15:55 23.06 23.12 23.02 23.12 855.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible