Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
155.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 102.40 102.40 102.40 102.40 0.1K
09:20 104.85 104.85 104.85 104.85 0.1K
09:35 104.85 104.85 104.85 104.85 0.0K
09:55 104.85 104.85 104.85 104.85 0.0K
10:15 104.85 104.85 104.85 104.85 0.0K
10:25 104.80 104.80 104.80 104.80 0.0K
10:40 104.80 104.80 104.80 104.80 0.0K
10:50 102.70 102.70 102.70 102.70 0.1K
10:55 102.70 102.70 102.70 102.70 0.0K
11:00 102.70 102.70 102.70 102.70 0.0K
11:15 102.70 102.70 102.70 102.70 0.0K
11:25 102.70 102.70 102.70 102.70 0.0K
11:30 102.70 102.70 102.70 102.70 0.1K
11:55 102.70 102.70 102.45 102.45 0.0K
12:00 102.70 102.70 102.70 102.70 0.1K
12:15 102.70 102.70 102.70 102.70 2.5K
13:05 104.80 104.80 104.80 104.80 0.0K
13:20 104.80 104.80 104.80 104.80 0.0K
13:30 104.80 104.80 104.80 104.80 0.0K
14:05 104.80 104.80 104.80 104.80 0.0K
15:00 103.05 103.05 103.05 103.05 0.1K
15:05 103.00 103.00 101.25 101.25 0.2K
15:10 101.35 101.35 101.35 101.35 0.0K
15:15 101.35 101.35 101.35 101.35 0.1K
15:20 101.50 101.50 101.50 101.50 0.0K
15:25 101.50 101.95 101.50 101.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible