Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
155.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 99.30 99.30 99.30 99.30 0.1K
09:25 102.00 102.00 102.00 102.00 0.0K
09:40 102.00 102.00 102.00 102.00 0.0K
09:45 99.70 101.90 99.70 101.90 0.1K
09:55 101.90 101.90 101.90 101.90 0.1K
10:15 101.85 101.85 101.85 101.85 0.0K
10:35 99.95 99.95 99.95 99.95 0.0K
10:40 101.85 101.85 101.85 101.85 0.0K
11:05 101.85 101.85 101.85 101.85 0.1K
11:10 101.85 101.85 101.85 101.85 0.1K
11:45 101.85 101.85 101.85 101.85 0.1K
11:50 101.85 101.85 101.85 101.85 0.0K
11:55 101.85 102.00 101.85 102.00 0.1K
12:05 103.90 103.90 103.90 103.90 0.0K
12:20 104.00 104.00 104.00 104.00 0.2K
12:25 105.00 105.00 105.00 105.00 0.3K
12:35 104.00 104.00 104.00 104.00 0.9K
12:40 104.00 106.00 104.00 106.00 0.5K
12:45 105.00 105.00 105.00 105.00 0.2K
12:50 104.10 104.10 104.10 104.10 0.1K
13:00 104.00 104.00 104.00 104.00 4.2K
13:10 104.00 104.00 104.00 104.00 1.3K
13:45 104.05 104.05 104.00 104.00 0.1K
13:55 104.00 104.00 104.00 104.00 0.5K
14:10 104.00 104.00 104.00 104.00 0.0K
14:15 104.00 104.00 104.00 104.00 0.0K
14:20 104.00 104.00 104.00 104.00 0.1K
14:25 104.50 104.50 104.50 104.50 0.1K
14:30 104.50 104.50 104.50 104.50 0.0K
14:35 104.50 104.50 104.50 104.50 0.0K
14:40 105.85 105.85 105.85 105.85 0.1K
14:50 105.90 105.90 105.90 105.90 0.1K
14:55 104.50 106.50 104.50 106.50 0.2K
15:00 106.50 106.50 106.50 106.50 0.1K
15:05 106.50 106.85 106.50 106.85 0.1K
15:10 106.85 106.85 104.10 106.85 0.2K
15:20 106.90 108.85 106.90 107.50 1.5K
15:25 106.05 109.25 106.05 107.50 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible