Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,452.25 1,490.35 1,452.25 1,490.35 0.8K
09:20 1,492.00 1,516.05 1,490.25 1,510.00 2.1K
09:25 1,508.50 1,524.60 1,505.00 1,515.10 2.0K
09:30 1,515.05 1,524.60 1,507.85 1,520.30 1.0K
09:35 1,518.25 1,529.80 1,518.25 1,529.80 0.8K
09:40 1,530.00 1,535.30 1,517.05 1,517.05 0.7K
09:45 1,518.90 1,523.45 1,515.65 1,519.60 0.2K
09:50 1,519.25 1,521.00 1,517.85 1,518.20 0.3K
09:55 1,521.00 1,527.70 1,521.00 1,521.30 0.7K
10:00 1,519.15 1,543.00 1,515.00 1,543.00 0.7K
10:05 1,546.10 1,546.55 1,539.15 1,540.75 0.5K
10:10 1,542.00 1,545.00 1,535.00 1,539.10 0.3K
10:15 1,540.00 1,555.00 1,540.00 1,555.00 2.0K
10:20 1,554.85 1,564.15 1,553.25 1,553.55 1.4K
10:25 1,553.95 1,575.00 1,550.00 1,570.40 0.8K
10:30 1,570.90 1,573.90 1,550.85 1,555.40 0.3K
10:35 1,554.10 1,554.10 1,544.50 1,550.55 0.1K
10:40 1,549.45 1,562.00 1,549.45 1,555.00 0.3K
10:45 1,560.40 1,562.00 1,559.00 1,562.00 0.1K
10:50 1,557.05 1,565.00 1,555.00 1,555.60 0.3K
10:55 1,561.35 1,563.95 1,560.00 1,560.70 0.1K
11:00 1,560.65 1,566.95 1,560.65 1,563.85 0.2K
11:05 1,565.50 1,566.75 1,556.00 1,556.00 0.5K
11:10 1,556.00 1,567.00 1,556.00 1,567.00 0.7K
11:15 1,572.00 1,580.00 1,561.85 1,580.00 2.2K
11:20 1,579.90 1,579.90 1,565.60 1,577.00 0.2K
11:25 1,572.30 1,579.40 1,564.00 1,565.35 0.3K
11:30 1,560.00 1,570.05 1,560.00 1,570.05 0.6K
11:35 1,575.35 1,579.40 1,572.25 1,574.60 0.5K
11:40 1,570.00 1,570.00 1,561.00 1,561.00 0.4K
11:45 1,560.40 1,567.40 1,557.15 1,561.60 0.6K
11:50 1,561.90 1,569.00 1,560.10 1,569.00 0.2K
11:55 1,565.30 1,569.25 1,562.05 1,566.50 0.1K
12:00 1,564.45 1,570.00 1,564.45 1,568.00 0.2K
12:05 1,565.40 1,566.90 1,562.85 1,563.25 0.0K
12:10 1,568.00 1,569.50 1,563.05 1,563.05 0.1K
12:15 1,562.50 1,562.50 1,556.90 1,556.90 0.1K
12:20 1,559.80 1,560.00 1,556.00 1,556.30 0.3K
12:25 1,561.90 1,561.90 1,546.50 1,547.85 1.0K
12:30 1,550.20 1,559.65 1,546.75 1,555.40 0.3K
12:35 1,558.70 1,558.70 1,554.35 1,557.75 0.1K
12:40 1,552.55 1,556.05 1,552.55 1,553.40 0.2K
12:45 1,557.85 1,570.00 1,557.85 1,564.80 0.2K
12:50 1,568.25 1,568.50 1,561.45 1,564.15 0.2K
12:55 1,567.15 1,568.00 1,564.25 1,564.25 0.1K
13:00 1,564.25 1,588.10 1,564.25 1,582.00 2.0K
13:05 1,582.15 1,586.00 1,568.75 1,585.25 0.5K
13:10 1,578.85 1,584.20 1,568.65 1,573.00 0.2K
13:15 1,576.75 1,576.75 1,571.50 1,576.00 0.1K
13:20 1,570.30 1,570.30 1,562.50 1,567.65 0.2K
13:25 1,565.80 1,568.90 1,563.00 1,563.00 0.1K
13:30 1,566.00 1,566.75 1,563.15 1,563.35 0.1K
13:35 1,563.05 1,568.25 1,562.05 1,568.25 0.1K
13:40 1,565.55 1,573.85 1,560.00 1,568.65 0.8K
13:45 1,573.70 1,576.00 1,566.05 1,576.00 0.1K
13:50 1,575.05 1,576.25 1,567.00 1,574.80 0.1K
13:55 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
14:00 1,576.00 1,576.00 1,573.75 1,573.75 0.0K
14:05 1,574.95 1,577.95 1,566.95 1,566.95 0.2K
14:10 1,567.65 1,569.90 1,566.65 1,569.90 0.1K
14:15 1,575.00 1,575.00 1,570.90 1,574.00 0.1K
14:20 1,572.20 1,574.00 1,570.35 1,570.60 0.3K
14:25 1,573.15 1,575.00 1,566.80 1,572.80 0.3K
14:30 1,576.00 1,578.95 1,573.60 1,574.90 0.2K
14:35 1,574.60 1,589.10 1,573.20 1,587.55 0.9K
14:40 1,585.00 1,590.00 1,570.90 1,572.80 1.2K
14:45 1,566.95 1,577.00 1,566.60 1,574.55 0.2K
14:50 1,574.20 1,579.80 1,574.15 1,578.80 0.1K
14:55 1,577.35 1,580.00 1,575.35 1,576.45 0.3K
15:00 1,580.00 1,586.00 1,580.00 1,581.35 0.3K
15:05 1,582.05 1,589.85 1,581.55 1,581.75 0.7K
15:10 1,582.40 1,583.95 1,575.00 1,575.00 0.3K
15:15 1,580.00 1,614.40 1,580.00 1,613.00 5.6K
15:20 1,604.35 1,612.55 1,590.00 1,592.00 1.1K
15:25 1,589.45 1,598.30 1,584.10 1,598.30 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible