Dost Steels Ltd (DOST)

DOST
🏛️ Pakistan →
9.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.29 10.29 10.11 10.11 19.7K
09:35 10.12 10.33 10.12 10.33 3.6K
09:40 10.29 10.29 10.29 10.29 1.0K
09:45 10.34 10.49 10.34 10.34 21.1K
09:50 10.31 10.40 10.31 10.35 29.5K
09:55 10.31 10.37 10.31 10.37 0.5K
10:00 10.35 10.35 10.35 10.35 5.0K
10:05 10.35 10.35 10.35 10.35 10.0K
10:10 10.36 10.36 10.31 10.31 6.1K
10:15 10.34 10.34 10.34 10.34 0.5K
10:20 10.35 10.40 10.35 10.40 25.2K
10:30 10.42 10.44 10.30 10.44 9.4K
10:35 10.44 10.50 10.35 10.49 150.1K
10:40 10.36 10.49 10.36 10.49 50.5K
10:45 10.47 10.56 10.47 10.56 80.6K
10:50 10.55 10.55 10.48 10.48 54.5K
10:55 10.48 10.60 10.42 10.42 5.4K
11:00 10.42 10.42 10.42 10.42 0.2K
11:05 10.41 10.41 10.41 10.41 3.0K
11:10 10.55 10.56 10.55 10.55 41.2K
11:15 10.55 10.56 10.55 10.55 28.3K
11:20 10.55 10.56 10.50 10.56 78.5K
11:25 10.51 10.53 10.51 10.51 0.8K
11:30 10.56 10.64 10.56 10.62 31.2K
11:35 10.67 10.67 10.67 10.67 50.0K
11:40 10.70 10.74 10.60 10.61 263.5K
11:45 10.60 10.75 10.60 10.60 461.1K
11:50 10.55 10.80 10.55 10.70 328.0K
11:55 10.60 10.70 10.60 10.60 335.0K
12:00 10.60 10.60 10.55 10.55 15.5K
12:05 10.55 10.59 10.41 10.41 34.0K
12:15 10.41 10.41 10.41 10.41 4.5K
12:20 10.41 10.50 10.31 10.31 100.0K
12:25 10.36 10.36 10.35 10.35 5.7K
12:30 10.31 10.35 10.30 10.30 130.4K
12:35 10.30 10.30 10.20 10.25 98.4K
12:45 10.30 10.30 10.30 10.30 11.5K
12:50 10.30 10.30 10.30 10.30 0.8K
13:00 10.25 10.25 10.25 10.25 0.5K
13:10 10.10 10.10 10.10 10.10 100.0K
13:30 10.25 10.25 10.15 10.15 1.0K
13:40 10.12 10.12 10.12 10.12 0.1K
13:45 10.15 10.15 10.15 10.15 40.0K
13:50 10.20 10.20 10.20 10.20 1.0K
13:55 10.20 10.20 10.20 10.20 4.5K
14:00 10.25 10.25 10.25 10.25 1.7K
14:05 10.24 10.25 10.18 10.25 10.0K
14:20 10.25 10.27 10.25 10.27 3.2K
14:25 10.29 10.29 10.25 10.25 17.0K
14:35 10.25 10.25 10.25 10.25 5.0K
14:40 10.25 10.25 10.25 10.25 2.9K
14:50 10.25 10.25 10.25 10.25 4.0K
14:55 10.25 10.25 10.25 10.25 0.0K
15:00 10.20 10.20 10.20 10.20 37.0K
15:05 10.17 10.17 10.17 10.17 50.0K
15:10 10.20 10.20 10.20 10.20 5.0K
15:15 10.15 10.15 10.15 10.15 60.8K
15:20 10.10 10.10 10.08 10.08 88.5K
15:25 10.08 10.20 10.05 10.15 5,896.7K
16:25 10.08 10.08 10.08 10.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible