DONTNOD Entertainment SA (ALDNE)

ALDNE
🏛️ France →
0.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.62 9.78 9.60 9.62 0.0M
2022-12-29 9.72 9.90 9.52 9.52 0.0M
2022-12-28 9.80 9.80 9.72 9.72 0.0M
2022-12-27 9.80 9.80 9.72 9.76 0.0M
2022-12-23 9.68 9.68 9.44 9.68 0.0M
2022-12-22 9.62 9.70 9.52 9.68 0.0M
2022-12-21 9.48 9.66 9.46 9.60 0.0M
2022-12-20 9.40 9.58 9.38 9.50 0.0M
2022-12-19 9.10 9.40 9.10 9.40 0.0M
2022-12-16 9.80 9.80 9.46 9.50 0.0M
2022-12-15 9.80 9.80 9.62 9.80 0.0M
2022-12-14 9.82 9.82 9.64 9.82 0.0M
2022-12-13 9.86 9.86 9.62 9.62 0.0M
2022-12-12 10.00 10.15 9.70 9.80 0.0M
2022-12-09 9.40 10.25 9.38 10.05 0.0M
2022-12-08 9.54 9.78 9.00 9.04 0.0M
2022-12-07 9.88 9.88 9.52 9.52 0.0M
2022-12-06 9.74 9.88 9.62 9.80 0.0M
2022-12-05 9.90 9.90 9.72 9.74 0.0M
2022-12-02 9.76 9.96 9.56 9.62 0.0M
2022-12-01 9.90 9.98 9.70 9.72 0.0M
2022-11-30 9.74 9.88 9.56 9.88 0.0M
2022-11-29 9.90 9.98 9.52 9.76 0.0M
2022-11-28 9.86 10.00 9.82 9.90 0.0M
2022-11-25 9.82 9.94 9.82 9.84 0.0M
2022-11-24 9.82 9.98 9.82 9.90 0.0M
2022-11-23 10.00 10.00 9.84 9.84 0.0M
2022-11-22 10.40 10.40 9.84 9.84 0.0M
2022-11-21 10.25 10.35 10.10 10.15 0.0M
2022-11-18 10.10 10.35 10.10 10.10 0.0M
2022-11-17 10.20 10.35 10.10 10.10 0.0M
2022-11-16 10.30 10.45 10.15 10.15 0.0M
2022-11-15 10.30 10.35 10.25 10.30 0.0M
2022-11-14 10.55 10.55 10.25 10.35 0.0M
2022-11-11 10.50 10.60 10.40 10.45 0.0M
2022-11-10 10.55 10.55 10.05 10.20 0.0M
2022-11-09 10.75 10.75 10.10 10.55 0.0M
2022-11-08 10.70 10.70 10.45 10.60 0.0M
2022-11-07 10.75 10.95 10.65 10.65 0.0M
2022-11-04 10.80 11.05 10.75 10.75 0.0M
2022-11-03 11.05 11.05 10.75 10.75 0.0M
2022-11-02 10.85 11.00 10.75 11.00 0.0M
2022-11-01 10.90 11.10 10.90 10.90 0.0M
2022-10-31 10.95 11.15 10.80 10.80 0.0M
2022-10-28 11.05 11.05 10.95 10.95 0.0M
2022-10-27 11.15 11.20 10.85 10.85 0.0M
2022-10-26 11.10 11.25 11.05 11.15 0.0M
2022-10-25 11.50 11.50 11.25 11.30 0.0M
2022-10-24 11.50 11.50 11.30 11.45 0.0M
2022-10-21 11.30 11.50 11.30 11.50 0.0M
2022-10-20 11.15 11.55 11.10 11.55 0.0M
2022-10-19 11.40 11.40 11.10 11.15 0.0M
2022-10-18 11.15 11.75 11.15 11.40 0.0M
2022-10-17 10.65 10.95 10.65 10.90 0.0M
2022-10-14 10.60 10.75 10.60 10.75 0.0M
2022-10-13 10.70 10.70 10.55 10.55 0.0M
2022-10-12 10.60 10.70 10.50 10.50 0.0M
2022-10-11 10.50 10.70 10.50 10.50 0.0M
2022-10-10 10.50 10.50 10.50 10.50 0.0M
2022-10-07 10.45 10.65 10.45 10.60 0.0M
2022-10-06 10.55 10.55 10.40 10.40 0.0M
2022-10-05 10.70 10.75 10.50 10.60 0.0M
2022-10-04 10.00 10.75 10.00 10.75 0.0M
2022-10-03 10.30 10.30 9.92 10.00 0.0M
2022-09-30 10.15 10.35 10.05 10.25 0.0M
2022-09-29 10.35 10.45 10.25 10.45 0.0M
2022-09-28 10.55 10.60 10.15 10.30 0.0M
2022-09-27 10.50 10.65 10.50 10.60 0.0M
2022-09-26 10.55 10.80 10.45 10.60 0.0M
2022-09-23 10.60 10.80 10.55 10.80 0.0M
2022-09-22 10.70 10.85 10.60 10.60 0.0M
2022-09-21 10.95 11.10 10.60 10.70 0.0M
2022-09-20 11.60 11.60 11.15 11.15 0.0M
2022-09-19 12.10 12.10 11.55 11.60 0.0M
2022-09-16 12.50 12.50 12.10 12.20 0.0M
2022-09-15 12.35 12.50 12.10 12.50 0.0M
2022-09-14 12.50 12.50 11.90 12.45 0.0M
2022-09-13 12.70 12.75 12.45 12.55 0.0M
2022-09-12 12.00 13.20 12.00 12.55 0.0M
2022-09-09 11.50 11.85 11.50 11.85 0.0M
2022-09-08 12.25 12.25 11.35 11.40 0.0M
2022-09-07 12.45 12.45 12.00 12.20 0.0M
2022-09-06 11.90 12.55 11.85 12.55 0.0M
2022-09-05 11.70 12.15 11.35 12.05 0.0M
2022-09-02 10.85 11.80 10.85 11.65 0.0M
2022-09-01 9.90 10.50 9.90 10.40 0.0M
2022-08-31 10.15 10.35 9.90 9.90 0.0M
2022-08-30 10.20 10.20 9.94 9.94 0.0M
2022-08-29 10.35 10.40 10.15 10.25 0.0M
2022-08-26 10.40 10.55 10.30 10.50 0.0M
2022-08-25 10.35 10.80 10.20 10.40 0.0M
2022-08-24 10.45 10.45 10.25 10.35 0.0M
2022-08-23 10.65 10.65 10.45 10.45 0.0M
2022-08-22 10.50 10.70 10.50 10.60 0.0M
2022-08-19 10.50 10.70 10.50 10.65 0.0M
2022-08-18 10.75 10.80 10.50 10.65 0.0M
2022-08-17 10.60 10.85 10.60 10.65 0.0M
2022-08-16 10.80 10.90 10.60 10.85 0.0M
2022-08-15 10.80 10.85 10.60 10.60 0.0M
2022-08-12 10.85 10.85 10.65 10.80 0.0M
2022-08-11 10.80 10.90 10.50 10.60 0.0M
2022-08-10 10.80 10.80 10.60 10.65 0.0M
2022-08-09 10.90 10.90 10.60 10.60 0.0M
2022-08-08 10.90 10.95 10.55 10.65 0.0M
2022-08-05 10.90 10.90 10.70 10.90 0.0M
2022-08-04 10.65 11.15 10.50 10.70 0.0M
2022-08-03 10.70 10.85 10.45 10.70 0.0M
2022-08-02 11.00 11.00 10.70 10.90 0.0M
2022-08-01 10.65 11.00 10.65 11.00 0.0M
2022-07-29 10.90 10.90 10.65 10.85 0.0M
2022-07-28 11.00 11.00 10.50 10.60 0.0M
2022-07-27 10.95 11.00 10.80 11.00 0.0M
2022-07-26 10.90 11.15 10.75 11.00 0.0M
2022-07-25 10.80 10.85 10.80 10.80 0.0M
2022-07-22 10.55 10.70 10.55 10.60 0.0M
2022-07-21 10.70 10.70 10.55 10.55 0.0M
2022-07-20 10.75 10.75 10.50 10.75 0.0M
2022-07-19 10.45 10.75 10.45 10.70 0.0M
2022-07-18 10.65 10.65 10.35 10.65 0.0M
2022-07-15 10.70 10.70 10.55 10.55 0.0M
2022-07-14 10.70 10.80 10.70 10.80 0.0M
2022-07-13 10.65 10.85 10.50 10.85 0.0M
2022-07-12 10.35 10.55 10.25 10.55 0.0M
2022-07-11 10.35 10.50 10.30 10.30 0.0M
2022-07-08 10.15 10.55 10.15 10.15 0.0M
2022-07-07 10.40 10.40 10.15 10.15 0.0M
2022-07-06 10.35 10.35 10.15 10.15 0.0M
2022-07-05 10.55 10.55 10.10 10.35 0.0M
2022-07-04 10.60 10.60 10.20 10.30 0.0M
2022-07-01 10.40 10.40 10.20 10.30 0.0M
2022-06-30 10.45 10.70 10.25 10.25 0.0M
2022-06-29 10.85 10.85 10.50 10.50 0.0M
2022-06-28 10.55 10.85 10.55 10.70 0.0M
2022-06-27 10.60 10.80 10.55 10.65 0.0M
2022-06-24 10.05 10.55 10.05 10.50 0.0M
2022-06-23 10.30 10.30 10.25 10.25 0.0M
2022-06-22 10.10 10.30 10.10 10.25 0.0M
2022-06-21 9.82 10.05 9.82 10.05 0.0M
2022-06-20 9.90 9.92 9.72 9.80 0.0M
2022-06-17 9.80 9.90 9.68 9.84 0.0M
2022-06-16 10.50 10.50 9.70 9.80 0.0M
2022-06-15 10.40 10.60 10.25 10.25 0.0M
2022-06-14 10.50 10.70 10.25 10.45 0.0M
2022-06-13 10.90 10.95 10.45 10.50 0.0M
2022-06-10 11.20 11.20 10.95 11.20 0.0M
2022-06-09 11.65 11.65 11.00 11.25 0.0M
2022-06-08 11.50 11.65 11.40 11.40 0.0M
2022-06-07 11.75 11.75 11.50 11.60 0.0M
2022-06-06 11.95 11.95 11.55 11.60 0.0M
2022-06-03 12.10 12.10 11.80 11.95 0.0M
2022-06-02 11.85 12.10 11.85 12.10 0.0M
2022-06-01 11.65 11.90 11.60 11.75 0.0M
2022-05-31 11.45 11.90 11.45 11.60 0.0M
2022-05-30 11.45 11.65 11.45 11.50 0.0M
2022-05-27 11.40 11.70 11.40 11.70 0.0M
2022-05-26 11.80 11.85 11.40 11.85 0.0M
2022-05-25 11.60 11.80 11.50 11.50 0.0M
2022-05-24 11.80 11.80 11.55 11.60 0.0M
2022-05-23 11.55 11.75 11.55 11.75 0.0M
2022-05-20 11.90 11.90 11.70 11.75 0.0M
2022-05-19 12.20 12.20 11.70 11.75 0.0M
2022-05-18 12.40 12.40 11.90 12.15 0.0M
2022-05-17 12.20 12.45 12.00 12.45 0.0M
2022-05-16 12.45 12.55 12.00 12.40 0.0M
2022-05-13 12.35 12.70 12.10 12.70 0.0M
2022-05-12 12.45 12.45 12.00 12.35 0.0M
2022-05-11 12.45 12.55 12.30 12.45 0.0M
2022-05-10 12.25 12.50 12.25 12.50 0.0M
2022-05-09 12.70 12.70 12.25 12.45 0.0M
2022-05-06 12.85 12.85 12.60 12.60 0.0M
2022-05-05 12.85 13.25 12.60 12.60 0.0M
2022-05-04 11.75 12.60 11.75 12.60 0.0M
2022-05-03 11.30 11.45 11.15 11.40 0.0M
2022-05-02 11.40 11.55 11.00 11.25 0.0M
2022-04-29 11.70 11.70 11.20 11.40 0.0M
2022-04-28 11.85 11.85 11.25 11.70 0.0M
2022-04-27 12.05 12.15 11.50 12.05 0.0M
2022-04-26 12.45 12.45 12.10 12.30 0.0M
2022-04-25 12.35 12.45 12.25 12.40 0.0M
2022-04-22 12.40 12.40 12.30 12.35 0.0M
2022-04-21 12.40 12.45 12.30 12.40 0.0M
2022-04-20 12.10 12.30 12.05 12.30 0.0M
2022-04-19 12.30 12.30 12.10 12.30 0.0M
2022-04-14 12.25 12.30 12.15 12.30 0.0M
2022-04-13 12.35 12.35 12.15 12.30 0.0M
2022-04-12 12.20 12.30 12.05 12.30 0.0M
2022-04-11 12.45 12.45 12.05 12.10 0.0M
2022-04-08 12.05 12.35 12.05 12.20 0.0M
2022-04-07 11.90 12.40 11.85 12.10 0.0M
2022-04-06 12.90 13.05 12.15 12.30 0.0M
2022-04-05 13.30 13.30 12.90 12.90 0.0M
2022-04-04 12.90 13.50 12.50 13.10 0.0M
2022-04-01 12.65 12.65 12.00 12.50 0.0M
2022-03-31 12.20 12.95 12.20 12.40 0.0M
2022-03-30 13.15 13.20 12.20 12.20 0.0M
2022-03-29 13.35 13.45 12.65 13.30 0.0M
2022-03-28 12.70 13.35 12.50 13.35 0.0M
2022-03-25 12.45 12.70 12.05 12.70 0.0M
2022-03-24 11.80 12.85 11.80 12.60 0.0M
2022-03-23 12.50 12.50 11.70 11.95 0.0M
2022-03-22 11.70 12.80 11.50 12.40 0.0M
2022-03-21 11.35 11.75 11.20 11.65 0.0M
2022-03-18 11.05 11.25 10.95 11.20 0.0M
2022-03-17 12.00 12.20 10.85 10.90 0.0M
2022-03-16 11.25 11.90 11.15 11.50 0.1M
2022-03-15 11.25 11.45 11.15 11.20 0.0M
2022-03-14 11.15 11.50 11.05 11.45 0.0M
2022-03-11 11.45 11.50 10.75 11.25 0.0M
2022-03-10 11.50 11.50 11.35 11.35 0.0M
2022-03-09 11.00 11.50 10.95 11.30 0.0M
2022-03-08 11.45 11.70 10.45 11.00 0.0M
2022-03-07 12.30 12.45 11.10 11.75 0.0M
2022-03-04 12.95 12.95 12.30 12.30 0.0M
2022-03-03 12.70 13.20 12.70 12.85 0.0M
2022-03-02 12.45 12.50 12.35 12.50 0.0M
2022-03-01 12.70 12.85 12.40 12.45 0.0M
2022-02-28 12.70 12.75 12.30 12.75 0.0M
2022-02-25 12.90 13.15 12.65 12.80 0.0M
2022-02-24 14.15 14.15 12.90 12.95 0.0M
2022-02-23 14.10 14.30 14.10 14.30 0.0M
2022-02-22 14.30 14.30 14.10 14.20 0.0M
2022-02-21 14.40 14.50 14.10 14.20 0.0M
2022-02-18 14.75 14.90 14.45 14.45 0.0M
2022-02-17 14.55 15.05 14.55 14.75 0.0M
2022-02-16 14.40 14.85 14.35 14.55 0.0M
2022-02-15 14.20 14.50 14.00 14.40 0.0M
2022-02-14 14.35 14.35 14.05 14.20 0.0M
2022-02-11 13.95 14.55 13.95 14.40 0.0M
2022-02-10 14.10 14.10 13.75 13.80 0.0M
2022-02-09 13.95 14.05 13.80 13.80 0.0M
2022-02-08 13.95 14.05 13.85 13.90 0.0M
2022-02-07 14.50 14.55 13.90 13.95 0.0M
2022-02-04 15.00 15.00 14.10 14.20 0.0M
2022-02-03 14.70 14.85 14.60 14.70 0.0M
2022-02-02 15.10 15.10 14.80 14.85 0.0M
2022-02-01 14.70 15.00 14.70 14.90 0.0M
2022-01-31 15.30 15.40 14.85 14.85 0.0M
2022-01-28 15.20 15.30 14.95 15.20 0.0M
2022-01-27 15.10 15.45 14.80 15.00 0.0M
2022-01-26 15.40 15.60 15.10 15.10 0.0M
2022-01-25 15.20 15.30 14.95 15.10 0.0M
2022-01-24 15.75 15.75 14.90 15.20 0.0M
2022-01-21 16.25 16.30 15.50 15.75 0.0M
2022-01-20 17.00 17.00 16.40 16.40 0.0M
2022-01-19 16.80 17.00 16.75 17.00 0.0M
2022-01-18 17.30 17.30 16.65 16.90 0.0M
2022-01-17 17.00 17.35 17.00 17.10 0.0M
2022-01-14 16.50 16.90 16.50 16.75 0.0M
2022-01-13 16.50 16.75 16.25 16.75 0.0M
2022-01-12 16.30 16.40 16.15 16.25 0.0M
2022-01-11 16.65 16.75 16.20 16.25 0.0M
2022-01-10 16.75 17.00 16.30 16.55 0.0M
2022-01-07 16.50 16.90 16.30 16.40 0.0M
2022-01-06 17.85 17.85 16.10 16.50 0.0M
2022-01-05 17.30 17.50 17.20 17.30 0.0M
2022-01-04 17.50 17.55 17.00 17.00 0.0M
2022-01-03 17.00 17.50 16.90 17.30 0.0M