Dongguan Golden Sun Abrasives Co Ltd (300606)

300606
🏛️ Chine →
24.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 20.01 20.20 19.15 19.19 2.7M
2024-12-30 20.49 20.50 19.98 20.00 2.3M
2024-12-27 19.95 20.80 19.92 20.35 3.1M
2024-12-26 19.68 20.21 19.63 19.98 2.2M
2024-12-25 20.34 20.40 19.63 19.71 2.9M
2024-12-24 20.40 20.67 20.00 20.33 2.8M
2024-12-23 21.24 21.30 20.33 20.40 3.0M
2024-12-20 20.96 21.46 20.74 21.23 3.4M
2024-12-19 20.44 20.97 20.39 20.90 2.6M
2024-12-18 20.42 20.99 20.00 20.78 3.1M
2024-12-17 20.82 21.14 20.45 20.57 3.3M
2024-12-16 21.46 21.48 20.93 20.97 3.5M
2024-12-13 22.16 22.17 21.44 21.45 5.2M
2024-12-12 22.43 22.48 21.92 22.18 4.6M
2024-12-11 22.22 22.50 22.15 22.41 5.1M
2024-12-10 22.31 22.80 22.00 22.55 8.8M
2024-12-09 22.08 22.20 21.50 21.82 4.2M
2024-12-06 22.21 22.31 21.86 22.07 5.5M
2024-12-05 21.80 22.69 21.80 22.41 6.3M
2024-12-04 23.92 24.25 22.09 22.13 9.5M
2024-12-03 22.65 23.13 22.42 22.56 7.7M
2024-12-02 22.00 23.08 21.78 22.74 9.4M
2024-11-29 21.25 22.45 20.76 22.07 8.6M
2024-11-28 21.61 21.75 21.28 21.29 3.9M
2024-11-27 20.62 21.55 20.05 21.54 6.3M
2024-11-26 21.19 21.41 20.70 20.84 3.7M
2024-11-25 21.37 21.65 20.50 21.42 4.8M
2024-11-22 22.22 22.27 21.03 21.12 5.4M
2024-11-21 22.44 22.47 21.85 22.22 5.6M
2024-11-20 22.46 22.69 22.28 22.58 5.3M
2024-11-19 21.70 22.47 21.51 22.47 4.7M
2024-11-18 23.42 23.53 21.54 21.69 6.8M
2024-11-15 23.20 24.05 22.97 23.22 6.1M
2024-11-14 24.10 24.25 23.19 23.22 7.3M
2024-11-13 23.60 24.48 23.20 24.29 12.1M
2024-11-12 23.81 23.89 23.18 23.76 9.7M
2024-11-11 23.50 23.98 23.30 23.93 10.3M
2024-11-08 22.97 23.57 22.69 23.46 12.4M
2024-11-07 21.72 22.68 21.65 22.68 7.9M
2024-11-06 22.54 22.85 21.94 22.10 8.8M
2024-11-05 22.29 22.78 21.95 22.53 7.8M
2024-11-04 21.10 22.25 21.10 22.13 5.6M
2024-11-01 23.60 23.66 21.23 21.51 12.4M
2024-10-31 24.30 24.31 23.53 23.85 11.6M
2024-10-30 24.01 24.50 23.40 24.40 15.3M
2024-10-29 24.20 25.85 23.64 25.20 23.5M
2024-10-28 23.27 24.45 22.85 24.19 13.1M
2024-10-25 23.15 23.47 22.70 23.14 7.4M
2024-10-24 22.72 23.39 22.46 23.15 7.5M
2024-10-23 23.94 23.94 22.89 22.98 9.8M
2024-10-22 24.00 24.38 23.13 23.75 13.5M
2024-10-21 23.99 25.07 23.50 24.32 21.9M
2024-10-18 22.36 23.99 21.97 23.50 20.5M
2024-10-17 21.91 22.50 21.78 21.98 9.4M
2024-10-16 21.95 22.57 21.33 21.80 9.9M
2024-10-15 22.80 23.75 22.35 22.40 14.5M
2024-10-14 21.05 22.76 20.73 22.66 11.6M
2024-10-11 22.15 22.52 20.70 21.02 8.8M
2024-10-10 22.91 23.60 22.00 22.53 10.3M
2024-10-09 24.10 25.15 22.50 22.53 17.5M
2024-10-08 27.00 27.00 23.49 26.64 25.6M
2024-09-30 20.26 23.00 19.81 22.67 22.5M
2024-09-27 18.81 20.28 18.62 19.80 17.2M
2024-09-26 17.93 18.74 17.89 18.64 9.5M
2024-09-25 18.35 18.82 18.00 18.10 10.5M
2024-09-24 17.96 18.30 17.27 18.30 9.3M
2024-09-23 17.60 18.00 17.22 17.95 7.8M
2024-09-20 17.40 17.63 17.31 17.48 4.3M
2024-09-19 17.50 17.58 17.19 17.41 4.2M
2024-09-18 17.43 17.70 16.97 17.21 3.2M
2024-09-13 17.70 17.71 17.42 17.44 3.2M
2024-09-12 18.16 18.37 17.53 17.56 5.7M
2024-09-11 18.50 18.56 18.01 18.16 4.8M
2024-09-10 18.18 18.64 17.72 18.56 6.9M
2024-09-09 18.90 18.90 17.91 18.18 5.7M
2024-09-06 19.10 19.17 18.33 18.51 8.3M
2024-09-05 19.37 19.43 18.99 19.24 7.1M
2024-09-04 19.66 19.80 18.93 19.37 10.3M
2024-09-03 19.90 20.13 19.48 20.07 12.3M
2024-09-02 20.40 20.77 19.82 19.95 20.2M
2024-08-30 20.88 22.45 20.70 21.05 29.0M
2024-08-29 20.13 22.88 20.13 21.05 30.8M
2024-08-28 19.26 20.68 19.26 20.31 22.1M
2024-08-27 20.00 20.80 19.00 19.66 24.1M
2024-08-26 16.40 19.92 16.33 19.92 11.7M
2024-08-23 16.40 16.69 16.11 16.60 3.1M
2024-08-22 17.08 17.19 16.32 16.40 4.1M
2024-08-21 16.90 17.34 16.53 17.08 3.4M
2024-08-20 17.29 17.87 16.90 16.94 4.7M
2024-08-19 18.35 18.38 17.39 17.45 6.4M
2024-08-16 17.50 18.26 17.50 18.16 8.4M
2024-08-15 17.50 17.97 17.34 17.53 5.2M
2024-08-14 17.35 17.77 17.26 17.52 4.0M
2024-08-13 17.06 17.52 16.98 17.40 3.6M
2024-08-12 17.59 17.94 17.13 17.27 5.3M
2024-08-09 17.21 18.00 17.09 17.85 7.0M
2024-08-08 17.17 17.21 16.67 17.07 2.9M
2024-08-07 17.30 17.50 17.15 17.18 2.9M
2024-08-06 17.30 17.60 17.09 17.29 3.2M
2024-08-05 17.60 17.96 17.00 17.00 5.4M
2024-08-02 18.15 18.66 17.95 18.02 5.0M
2024-08-01 18.49 18.87 18.27 18.65 6.4M
2024-07-31 17.73 18.58 17.60 18.52 7.3M
2024-07-30 18.19 18.20 17.63 17.71 5.6M
2024-07-29 17.60 18.32 17.60 18.20 6.8M
2024-07-26 16.81 17.97 16.70 17.69 8.2M
2024-07-25 16.75 17.30 16.44 16.82 5.7M
2024-07-24 17.28 17.84 16.70 16.76 6.2M
2024-07-23 18.08 18.10 17.33 17.39 6.8M
2024-07-22 18.27 18.48 17.80 18.28 6.2M
2024-07-19 18.15 18.60 17.94 18.13 7.3M
2024-07-18 18.50 18.66 17.60 18.15 10.0M
2024-07-17 20.53 20.55 19.01 19.10 10.7M
2024-07-16 19.90 20.99 18.76 20.69 12.5M
2024-07-15 19.67 20.45 19.37 20.19 9.9M
2024-07-12 20.84 20.96 19.77 19.88 13.8M
2024-07-11 20.92 21.55 20.44 21.44 17.8M
2024-07-10 20.50 21.27 20.20 20.74 18.0M
2024-07-09 19.56 22.89 19.10 21.52 25.7M
2024-07-08 18.96 20.93 18.95 19.56 22.3M
2024-07-05 18.04 19.45 17.81 19.29 18.9M
2024-07-04 17.89 18.68 17.75 17.95 10.7M
2024-07-03 17.81 19.15 17.36 18.69 18.5M
2024-07-02 18.25 18.39 17.55 17.79 8.3M
2024-07-01 18.77 18.86 17.85 18.25 9.3M
2024-06-28 18.03 19.20 17.75 18.56 16.5M
2024-06-27 18.47 19.99 18.20 18.37 20.4M
2024-06-26 15.51 18.78 15.39 18.78 11.5M
2024-06-25 15.46 16.27 15.46 15.65 3.6M
2024-06-24 16.28 16.28 15.44 15.45 2.8M
2024-06-21 16.40 16.44 15.95 16.28 2.1M
2024-06-20 16.82 16.95 16.34 16.37 3.5M
2024-06-19 17.13 17.21 16.76 17.03 3.7M
2024-06-18 17.35 17.80 17.06 17.10 6.1M
2024-06-17 16.65 18.55 16.40 17.47 7.8M
2024-06-14 16.75 17.00 16.25 16.71 4.2M
2024-06-13 16.65 17.36 16.51 16.58 7.2M
2024-06-12 16.00 16.76 16.00 16.42 7.1M
2024-06-11 15.26 15.65 14.68 15.61 3.4M
2024-06-07 14.85 15.31 14.75 15.26 4.7M
2024-06-06 15.58 15.75 14.32 14.52 5.7M
2024-06-05 15.78 15.90 15.40 15.49 4.1M
2024-06-04 16.10 16.50 15.50 15.95 6.0M
2024-06-03 17.10 17.77 16.74 16.96 5.7M
2024-05-31 16.50 17.24 16.49 17.11 3.8M
2024-05-30 16.60 17.15 16.50 16.72 4.3M
2024-05-29 17.36 17.42 16.58 16.70 6.2M
2024-05-28 17.46 17.84 17.10 17.36 3.7M
2024-05-27 17.60 17.69 16.52 17.55 6.3M
2024-05-24 18.62 18.76 18.30 18.31 2.8M
2024-05-23 18.72 19.07 18.59 18.69 3.9M
2024-05-22 18.58 19.18 18.55 18.92 4.3M
2024-05-21 19.05 19.05 18.51 18.58 4.6M
2024-05-20 19.58 19.69 18.90 19.11 7.1M
2024-05-17 19.85 20.12 19.54 19.66 9.9M
2024-05-16 22.12 23.68 20.50 20.88 15.2M
2024-05-15 20.19 21.05 19.64 21.00 5.8M
2024-05-14 19.65 20.12 19.65 20.12 3.6M
2024-05-13 19.59 19.95 18.90 19.64 4.7M
2024-05-10 20.28 20.38 19.80 19.81 3.1M
2024-05-09 20.00 20.53 20.00 20.32 2.4M
2024-05-08 20.55 20.59 20.10 20.17 2.7M
2024-05-07 20.41 20.73 20.10 20.65 3.9M
2024-05-06 20.50 20.65 20.15 20.29 4.1M
2024-04-30 20.73 20.91 20.01 20.18 4.4M
2024-04-29 20.88 20.93 20.33 20.69 6.0M
2024-04-26 20.51 21.10 20.23 20.88 5.2M
2024-04-25 19.40 20.88 19.30 20.52 5.1M
2024-04-24 18.49 19.42 18.49 19.41 4.1M
2024-04-23 18.50 18.60 18.17 18.49 2.4M
2024-04-22 18.00 18.55 17.58 18.25 3.0M
2024-04-19 18.63 18.63 18.16 18.35 2.9M
2024-04-18 19.20 19.45 18.50 18.70 5.3M
2024-04-17 18.80 19.45 18.19 19.45 7.0M
2024-04-16 19.15 19.17 17.00 17.48 6.8M
2024-04-15 20.43 20.59 18.60 19.42 5.8M
2024-04-12 20.73 21.10 20.41 20.43 3.2M
2024-04-11 20.81 21.19 20.31 20.62 3.8M
2024-04-10 21.83 22.47 20.75 21.02 6.3M
2024-04-09 20.70 21.88 20.70 21.84 5.6M
2024-04-08 21.28 21.28 20.50 20.61 4.0M
2024-04-03 21.71 21.79 21.03 21.40 3.7M
2024-04-02 22.28 22.39 21.46 21.80 6.2M
2024-04-01 22.80 22.80 22.20 22.47 7.7M
2024-03-29 22.00 23.31 21.80 22.88 6.2M
2024-03-28 21.04 22.31 21.01 22.19 5.5M
2024-03-27 22.50 22.68 20.92 21.01 5.5M
2024-03-26 22.40 23.08 22.00 22.61 5.3M
2024-03-25 23.65 23.68 22.52 22.53 6.8M
2024-03-22 23.89 24.30 23.60 23.77 7.6M
2024-03-21 24.59 25.25 24.11 24.22 10.4M
2024-03-20 23.63 24.38 23.57 24.00 9.2M
2024-03-19 24.69 25.62 23.88 23.95 16.0M
2024-03-18 23.45 23.80 23.12 23.80 5.8M
2024-03-15 22.77 23.27 22.49 23.25 6.1M
2024-03-14 23.10 23.58 22.31 22.78 6.0M
2024-03-13 23.03 23.66 22.68 23.25 8.7M
2024-03-12 22.48 23.38 22.27 23.24 9.1M
2024-03-11 21.80 22.55 21.60 22.47 5.6M
2024-03-08 21.55 22.10 21.26 21.99 6.2M
2024-03-07 22.38 23.11 21.50 21.57 8.9M
2024-03-06 21.73 22.70 21.69 22.39 6.7M
2024-03-05 21.98 22.35 21.68 21.80 5.2M
2024-03-04 22.67 22.93 21.78 22.35 7.2M
2024-03-01 23.03 23.33 22.48 22.93 7.7M
2024-02-29 21.20 23.58 21.20 23.03 10.8M
2024-02-28 23.99 24.15 21.30 21.30 14.1M
2024-02-27 23.25 24.04 22.77 24.00 12.1M
2024-02-26 22.95 24.98 22.77 23.80 12.4M
2024-02-23 21.95 22.88 21.70 22.73 10.4M
2024-02-22 21.13 22.10 21.02 21.95 8.1M
2024-02-21 20.87 22.28 20.32 21.17 10.8M
2024-02-20 20.15 21.40 19.56 21.21 10.1M
2024-02-19 20.10 20.99 19.75 20.35 10.8M
2024-02-08 16.44 19.43 15.57 19.43 12.8M
2024-02-07 17.50 18.05 15.87 16.19 9.4M
2024-02-06 16.23 18.74 14.73 17.45 11.1M
2024-02-05 18.55 18.84 16.27 16.27 8.6M
2024-02-02 20.02 20.44 18.07 18.90 6.5M
2024-02-01 20.58 20.70 19.89 20.12 5.2M
2024-01-31 21.52 21.81 20.24 20.42 6.2M
2024-01-30 21.71 22.25 21.42 21.53 4.9M
2024-01-29 22.60 22.91 21.81 21.81 6.9M
2024-01-26 22.85 23.07 22.22 22.50 11.4M
2024-01-25 26.17 26.30 22.40 23.08 20.0M
2024-01-24 27.00 27.20 25.60 26.48 3.0M
2024-01-23 26.60 27.20 26.35 26.66 2.9M
2024-01-22 29.47 29.52 26.13 26.60 5.5M
2024-01-19 30.11 30.28 29.07 29.21 2.8M
2024-01-18 30.27 30.79 29.03 30.18 4.2M
2024-01-17 31.54 31.61 30.52 30.52 1.6M
2024-01-16 32.00 32.82 31.00 31.53 2.8M
2024-01-15 31.94 32.17 30.92 31.97 2.1M
2024-01-12 33.00 33.30 31.80 31.94 3.0M
2024-01-11 31.62 33.33 31.31 32.90 3.2M
2024-01-10 32.19 32.45 30.86 31.97 2.7M
2024-01-09 31.40 32.49 30.85 32.43 3.0M
2024-01-08 32.02 32.10 30.85 30.97 2.0M
2024-01-05 32.83 33.48 31.78 32.12 3.0M
2024-01-04 34.30 35.50 32.39 33.07 3.8M
2024-01-03 34.44 35.78 33.78 34.30 5.3M
2024-01-02 35.00 35.20 33.95 34.27 3.9M