Dongguan Golden Sun Abrasives Co Ltd (300606)

300606
🏛️ Chine →
24.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 12.67 12.84 12.59 12.61 1.2M
2021-12-30 12.55 12.84 12.55 12.66 1.5M
2021-12-29 12.66 12.83 12.51 12.67 1.6M
2021-12-28 12.45 12.94 12.40 12.70 2.5M
2021-12-27 12.39 12.51 12.21 12.44 1.3M
2021-12-24 12.70 12.82 12.28 12.41 2.8M
2021-12-23 13.03 13.13 12.65 12.71 2.7M
2021-12-22 12.97 13.20 12.97 13.07 1.4M
2021-12-21 13.03 13.19 12.87 13.08 1.6M
2021-12-20 13.35 13.47 12.93 13.00 2.5M
2021-12-17 13.61 13.76 13.34 13.42 2.2M
2021-12-16 13.19 13.75 13.15 13.63 4.4M
2021-12-15 13.11 13.25 13.01 13.18 1.5M
2021-12-14 13.01 13.15 12.87 13.13 1.5M
2021-12-13 13.04 13.15 12.95 13.01 1.5M
2021-12-10 13.03 13.17 12.87 13.11 1.2M
2021-12-09 12.98 13.09 12.87 13.03 1.5M
2021-12-08 12.73 13.00 12.69 13.00 1.8M
2021-12-07 12.97 13.10 12.65 12.72 2.1M
2021-12-06 13.66 13.71 12.95 12.97 3.9M
2021-12-03 13.80 13.93 13.41 13.64 2.5M
2021-12-02 13.86 14.06 13.68 13.80 3.1M
2021-12-01 13.37 14.02 13.37 14.00 6.2M
2021-11-30 13.29 13.70 13.27 13.37 2.7M
2021-11-29 13.33 13.39 13.01 13.29 3.4M
2021-11-26 13.65 13.87 13.54 13.55 2.6M
2021-11-25 13.75 14.03 13.63 13.70 3.3M
2021-11-24 13.73 13.90 13.49 13.83 3.0M
2021-11-23 13.77 13.95 13.54 13.78 3.2M
2021-11-22 14.01 14.13 13.53 13.82 4.3M
2021-11-19 13.94 14.21 13.66 14.02 5.4M
2021-11-18 14.31 14.43 13.91 13.96 5.8M
2021-11-17 13.31 14.27 13.30 14.19 8.2M
2021-11-16 13.55 13.83 13.27 13.31 2.6M
2021-11-15 13.67 13.67 13.41 13.55 3.3M
2021-11-12 13.49 13.83 13.40 13.69 4.4M
2021-11-11 13.40 13.80 13.39 13.43 4.6M
2021-11-10 13.31 13.58 13.24 13.47 4.4M
2021-11-09 13.33 13.39 13.19 13.37 4.5M
2021-11-08 12.90 13.52 12.73 13.51 6.8M
2021-11-05 12.97 13.20 12.77 12.91 3.5M
2021-11-04 13.12 13.23 12.93 13.01 3.6M
2021-11-03 12.84 13.29 12.76 13.13 4.6M
2021-11-02 12.58 13.17 12.43 12.99 5.3M
2021-11-01 12.79 12.79 12.39 12.60 2.3M
2021-10-29 12.11 12.76 12.11 12.63 2.7M
2021-10-28 12.15 12.41 12.09 12.09 2.1M
2021-10-27 12.58 12.91 12.29 12.40 3.2M
2021-10-26 12.49 13.13 12.49 12.75 3.1M
2021-10-25 12.45 12.72 12.27 12.62 2.2M
2021-10-22 12.90 13.00 12.45 12.62 2.7M
2021-10-21 13.08 13.17 12.53 12.69 4.1M
2021-10-20 13.09 13.34 12.89 13.21 3.8M
2021-10-19 13.37 13.47 13.08 13.20 4.9M
2021-10-18 13.13 14.13 13.13 13.57 7.4M
2021-10-15 13.10 13.92 12.99 13.03 6.3M
2021-10-14 12.34 13.33 12.16 13.33 7.4M
2021-10-13 12.17 12.40 12.05 12.31 1.4M
2021-10-12 12.52 12.60 12.10 12.23 1.5M
2021-10-11 12.55 12.63 12.27 12.51 1.5M
2021-10-08 12.49 12.67 12.27 12.64 2.7M
2021-09-30 12.00 12.37 11.76 12.27 1.8M
2021-09-29 11.99 12.27 11.75 11.75 2.4M
2021-09-28 12.06 12.57 11.95 12.27 2.7M
2021-09-27 12.60 12.63 11.91 12.06 3.2M
2021-09-24 12.87 12.98 12.47 12.60 2.5M
2021-09-23 12.51 13.06 12.51 12.91 4.2M
2021-09-22 12.38 12.70 12.20 12.49 3.7M
2021-09-17 13.53 13.57 12.72 12.75 7.1M
2021-09-16 13.54 14.17 13.47 13.65 6.7M
2021-09-15 13.83 14.23 13.47 13.69 6.8M
2021-09-14 13.63 14.50 13.38 14.08 10.1M
2021-09-13 13.48 13.86 13.37 13.67 4.9M
2021-09-10 14.29 14.43 13.41 13.48 8.6M
2021-09-09 14.09 14.40 14.01 14.39 5.8M
2021-09-08 14.67 14.89 14.13 14.17 7.3M
2021-09-07 14.94 15.30 14.47 14.71 7.5M
2021-09-06 14.22 15.40 13.84 14.96 11.6M
2021-09-03 14.49 15.22 13.87 14.25 11.3M
2021-09-02 14.12 15.41 14.07 14.60 10.9M
2021-09-01 15.70 15.97 14.38 14.57 13.7M
2021-08-31 15.73 16.93 15.07 15.20 14.6M
2021-08-30 15.33 17.32 15.29 16.38 20.6M
2021-08-27 14.63 17.48 14.23 16.13 23.4M
2021-08-26 13.39 15.70 13.15 15.36 20.9M
2021-08-25 13.53 14.59 13.13 13.63 14.0M
2021-08-24 13.20 14.33 12.95 13.94 14.9M
2021-08-23 12.99 13.53 12.77 13.32 9.7M
2021-08-20 12.31 13.00 11.97 12.53 4.6M
2021-08-19 12.05 12.66 11.85 12.32 2.5M
2021-08-18 11.73 12.31 11.73 12.12 1.7M
2021-08-17 12.07 12.32 11.69 11.73 1.1M
2021-08-16 12.14 12.45 12.05 12.18 1.4M
2021-08-13 12.16 12.34 12.03 12.14 0.9M
2021-08-12 12.27 12.29 12.03 12.20 1.1M
2021-08-11 12.03 12.29 11.99 12.27 1.4M
2021-08-10 11.76 12.17 11.73 12.03 1.5M
2021-08-09 11.51 11.79 11.51 11.75 0.9M
2021-08-06 11.60 11.81 11.38 11.53 0.8M
2021-08-05 11.75 11.88 11.47 11.60 0.8M
2021-08-04 11.71 11.87 11.67 11.75 0.9M
2021-08-03 11.59 11.80 11.59 11.65 0.9M
2021-08-02 11.36 11.65 11.28 11.60 0.9M
2021-07-30 11.16 11.47 11.03 11.33 0.9M
2021-07-29 10.93 11.28 10.93 11.21 0.6M
2021-07-28 11.21 11.35 10.83 10.93 1.1M
2021-07-27 11.35 11.48 11.21 11.27 1.0M
2021-07-26 11.73 11.73 11.25 11.35 1.5M
2021-07-23 12.09 12.09 11.57 11.63 1.8M
2021-07-22 12.06 12.19 12.00 12.10 0.8M
2021-07-21 11.87 12.15 11.77 12.11 1.0M
2021-07-20 11.73 11.98 11.73 11.96 0.7M
2021-07-19 12.09 12.13 11.71 11.98 0.7M
2021-07-16 12.13 12.37 12.08 12.09 0.6M
2021-07-15 12.43 12.43 12.01 12.19 1.2M
2021-07-14 12.67 12.67 12.39 12.43 1.0M
2021-07-13 12.87 12.87 12.55 12.64 1.4M
2021-07-12 12.60 12.85 12.47 12.79 1.5M
2021-07-09 12.14 12.57 12.13 12.52 1.1M
2021-07-08 12.32 12.50 12.07 12.39 1.1M
2021-07-07 12.36 12.53 12.21 12.31 1.0M
2021-07-06 12.33 12.45 12.18 12.38 0.8M
2021-07-05 11.98 12.36 11.98 12.35 1.2M
2021-07-02 11.85 12.11 11.85 11.98 0.6M
2021-07-01 12.19 12.27 11.93 11.97 0.8M
2021-06-30 12.15 12.25 12.05 12.19 1.0M
2021-06-29 12.41 12.50 12.09 12.14 1.3M
2021-06-28 12.53 12.62 12.28 12.53 1.4M
2021-06-25 13.13 13.39 12.45 12.47 4.2M
2021-06-24 12.77 13.25 12.57 13.13 3.3M
2021-06-23 12.47 12.79 12.35 12.77 2.0M
2021-06-22 12.40 12.79 12.35 12.46 1.7M
2021-06-21 12.27 12.52 12.20 12.49 1.7M
2021-06-18 12.05 12.21 11.87 12.19 1.4M
2021-06-17 12.20 12.20 11.90 12.07 1.2M
2021-06-16 12.05 12.25 11.91 12.16 1.5M
2021-06-15 11.77 12.08 11.65 12.02 1.9M
2021-06-11 12.01 12.08 11.78 11.83 1.7M
2021-06-10 11.99 12.04 11.84 12.01 1.2M
2021-06-09 11.89 12.02 11.76 11.99 1.6M
2021-06-08 12.15 12.39 11.86 11.90 2.6M
2021-06-07 11.76 11.83 11.65 11.77 0.9M
2021-06-04 11.75 11.87 11.67 11.76 1.0M
2021-06-03 11.65 11.87 11.65 11.73 1.2M
2021-06-02 11.81 11.81 11.62 11.65 1.2M
2021-06-01 11.69 11.91 11.64 11.83 1.4M
2021-05-31 11.60 11.73 11.42 11.69 1.1M
2021-05-28 11.93 11.93 11.59 11.60 1.5M
2021-05-27 11.80 11.97 11.78 11.79 1.4M
2021-05-26 11.79 11.89 11.70 11.83 2.0M
2021-05-25 12.00 12.00 11.67 11.81 2.4M
2021-05-24 12.00 12.15 11.63 12.07 3.5M
2021-05-21 11.57 13.33 11.57 12.19 6.4M
2021-05-20 11.28 11.33 11.08 11.23 0.8M
2021-05-19 11.52 11.52 11.17 11.25 1.3M
2021-05-18 11.50 11.50 11.25 11.34 1.3M
2021-05-17 11.67 11.77 11.53 11.57 0.7M
2021-05-14 11.70 11.75 11.49 11.67 0.9M
2021-05-13 11.57 11.77 11.50 11.59 0.5M
2021-05-12 11.55 11.69 11.41 11.59 0.6M
2021-05-11 11.71 11.71 11.43 11.64 0.7M
2021-05-10 11.66 11.76 11.51 11.73 0.7M
2021-05-07 11.85 11.92 11.67 11.67 0.6M
2021-05-06 11.77 12.03 11.65 11.85 0.6M
2021-04-30 12.11 12.11 11.58 11.77 1.2M
2021-04-29 12.09 12.20 11.95 12.11 0.8M
2021-04-28 11.81 12.20 11.81 12.09 1.3M
2021-04-27 12.21 12.21 11.57 11.81 1.5M
2021-04-26 12.43 12.43 12.15 12.15 1.1M
2021-04-23 12.73 12.73 12.00 12.43 4.0M
2021-04-22 13.30 13.43 13.08 13.19 0.8M
2021-04-21 13.50 13.56 13.19 13.22 1.4M
2021-04-20 13.30 13.77 13.30 13.49 1.4M
2021-04-19 13.37 13.53 13.28 13.45 1.2M
2021-04-16 13.17 13.60 13.11 13.43 2.0M
2021-04-15 12.93 13.20 12.73 13.17 1.1M
2021-04-14 12.77 12.95 12.76 12.93 0.8M
2021-04-13 13.11 13.24 12.79 12.83 1.2M
2021-04-12 13.31 13.51 13.09 13.17 1.4M
2021-04-09 13.23 13.37 13.13 13.30 1.1M
2021-04-08 13.20 13.36 13.07 13.13 1.1M
2021-04-07 13.10 13.33 13.00 13.17 1.1M
2021-04-06 12.47 13.12 12.34 13.09 1.6M
2021-04-02 12.34 12.59 12.29 12.52 0.6M
2021-04-01 12.47 12.50 12.25 12.43 0.7M
2021-03-31 12.27 12.52 12.10 12.45 0.7M
2021-03-30 12.79 12.79 12.29 12.30 1.3M
2021-03-29 12.96 13.11 12.77 12.79 0.7M
2021-03-26 12.68 12.97 12.55 12.97 1.0M
2021-03-25 12.67 12.82 12.52 12.69 0.6M
2021-03-24 12.92 13.07 12.68 12.69 0.8M
2021-03-23 13.03 13.20 12.91 12.99 1.2M
2021-03-22 13.25 13.30 12.99 13.22 1.0M
2021-03-19 13.13 13.44 13.02 13.12 1.5M
2021-03-18 13.07 13.41 13.07 13.13 1.5M
2021-03-17 13.05 13.17 12.83 13.13 1.4M
2021-03-16 12.65 13.07 12.64 13.05 1.5M
2021-03-15 12.77 12.94 12.54 12.63 1.1M
2021-03-12 12.75 13.07 12.50 12.90 1.6M
2021-03-11 12.73 12.88 12.57 12.77 1.4M
2021-03-10 12.91 13.13 12.67 12.75 1.4M
2021-03-09 13.10 13.33 12.46 12.79 2.6M
2021-03-08 13.54 13.60 13.15 13.15 2.8M
2021-03-05 12.71 13.53 12.70 13.53 3.9M
2021-03-04 13.07 13.53 12.90 13.04 4.5M
2021-03-03 12.72 13.03 12.71 12.83 1.2M
2021-03-02 12.96 13.13 12.73 12.83 1.4M
2021-03-01 12.50 12.94 12.40 12.89 2.2M
2021-02-26 12.22 12.55 12.02 12.37 1.3M
2021-02-25 12.49 12.56 12.19 12.28 1.2M
2021-02-24 12.33 12.77 12.33 12.46 1.5M
2021-02-23 12.76 12.98 12.34 12.35 1.9M
2021-02-22 12.52 13.15 12.41 12.77 3.3M
2021-02-19 12.00 12.40 11.91 12.35 1.6M
2021-02-18 11.83 12.05 11.56 12.03 2.0M
2021-02-10 11.39 11.63 11.27 11.51 1.6M
2021-02-09 11.00 11.36 10.67 11.34 1.8M
2021-02-08 11.17 11.23 10.81 10.91 1.6M
2021-02-05 11.33 11.63 11.13 11.15 1.4M
2021-02-04 11.67 11.67 11.21 11.30 2.0M
2021-02-03 11.68 11.85 11.51 11.57 1.7M
2021-02-02 11.93 11.97 11.43 11.68 2.6M
2021-02-01 12.29 12.38 11.78 11.93 3.0M
2021-01-29 12.32 13.11 12.07 12.53 4.5M
2021-01-28 12.13 12.45 11.88 12.13 1.6M
2021-01-27 12.19 12.46 11.89 12.13 1.4M
2021-01-26 12.27 12.83 12.27 12.34 1.9M
2021-01-25 12.78 12.78 12.19 12.26 2.5M
2021-01-22 12.94 13.23 12.73 12.78 2.7M
2021-01-21 12.57 13.17 12.52 13.07 3.3M
2021-01-20 12.41 12.83 12.37 12.56 3.0M
2021-01-19 12.05 12.63 12.05 12.53 2.9M
2021-01-18 11.79 12.23 11.77 12.17 2.5M
2021-01-15 11.57 12.13 11.53 11.93 3.1M
2021-01-14 11.35 11.56 11.09 11.45 2.2M
2021-01-13 11.65 11.73 11.20 11.34 2.7M
2021-01-12 11.37 12.22 11.37 11.65 4.4M
2021-01-11 12.07 12.07 11.35 11.35 3.5M
2021-01-08 12.34 12.48 11.87 12.11 2.7M
2021-01-07 13.07 13.07 12.15 12.15 3.9M
2021-01-06 13.41 13.53 13.02 13.11 2.6M
2021-01-05 14.07 14.13 13.34 13.53 2.8M
2021-01-04 13.24 13.67 13.13 13.60 3.1M