24.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.83 | 23.20 | 23.83 | 2,570.2K |
| 09:35 | 23.83 | 23.92 | 23.69 | 23.81 | 887.5K |
| 09:40 | 23.82 | 23.87 | 23.65 | 23.66 | 707.3K |
| 09:45 | 23.66 | 24.05 | 23.60 | 23.88 | 702.1K |
| 09:50 | 23.86 | 23.86 | 23.65 | 23.66 | 358.2K |
| 09:55 | 23.66 | 23.88 | 23.65 | 23.76 | 414.8K |
| 10:00 | 23.79 | 23.88 | 23.66 | 23.87 | 246.9K |
| 10:05 | 23.85 | 24.10 | 23.73 | 24.09 | 273.0K |
| 10:10 | 24.09 | 24.30 | 24.03 | 24.29 | 543.3K |
| 10:15 | 24.26 | 24.41 | 24.22 | 24.24 | 484.7K |
| 10:20 | 24.24 | 24.31 | 24.13 | 24.30 | 247.6K |
| 10:25 | 24.29 | 24.31 | 24.19 | 24.23 | 160.0K |
| 10:30 | 24.24 | 24.24 | 24.07 | 24.13 | 165.0K |
| 10:35 | 24.12 | 24.13 | 24.04 | 24.11 | 143.3K |
| 10:40 | 24.09 | 24.11 | 24.06 | 24.09 | 104.8K |
| 10:45 | 24.08 | 24.12 | 24.04 | 24.10 | 89.4K |
| 10:50 | 24.09 | 24.14 | 24.04 | 24.09 | 84.3K |
| 10:55 | 24.08 | 24.09 | 24.00 | 24.05 | 114.3K |
| 11:00 | 24.04 | 24.08 | 23.94 | 24.04 | 211.9K |
| 11:05 | 24.03 | 24.04 | 23.98 | 24.01 | 96.6K |
| 11:10 | 24.01 | 24.01 | 23.92 | 23.95 | 142.8K |
| 11:15 | 23.95 | 23.98 | 23.86 | 23.87 | 135.2K |
| 11:20 | 23.88 | 23.90 | 23.80 | 23.82 | 387.2K |
| 11:25 | 23.82 | 23.85 | 23.80 | 23.82 | 95.0K |
| 13:00 | 23.80 | 24.24 | 23.80 | 24.00 | 602.1K |
| 13:05 | 23.99 | 24.10 | 23.94 | 24.05 | 136.5K |
| 13:10 | 24.04 | 24.09 | 23.91 | 23.95 | 148.8K |
| 13:15 | 23.94 | 23.94 | 23.88 | 23.91 | 151.8K |
| 13:20 | 23.91 | 23.96 | 23.88 | 23.90 | 131.6K |
| 13:25 | 23.89 | 24.01 | 23.88 | 23.96 | 137.7K |
| 13:30 | 23.96 | 23.97 | 23.87 | 23.89 | 181.2K |
| 13:35 | 23.89 | 23.90 | 23.84 | 23.85 | 146.1K |
| 13:40 | 23.86 | 23.87 | 23.80 | 23.80 | 178.9K |
| 13:45 | 23.81 | 23.83 | 23.77 | 23.82 | 262.5K |
| 13:50 | 23.80 | 23.84 | 23.74 | 23.74 | 197.7K |
| 13:55 | 23.75 | 23.81 | 23.72 | 23.76 | 110.2K |
| 14:00 | 23.77 | 23.81 | 23.74 | 23.80 | 163.2K |
| 14:05 | 23.82 | 23.95 | 23.77 | 23.95 | 95.7K |
| 14:10 | 23.94 | 24.67 | 23.93 | 24.67 | 1,038.8K |
| 14:15 | 24.67 | 24.78 | 24.50 | 24.50 | 1,002.0K |
| 14:20 | 24.54 | 24.57 | 24.38 | 24.38 | 281.2K |
| 14:25 | 24.37 | 24.37 | 24.27 | 24.33 | 250.2K |
| 14:30 | 24.31 | 24.38 | 24.19 | 24.22 | 323.3K |
| 14:35 | 24.22 | 24.29 | 24.15 | 24.22 | 281.0K |
| 14:40 | 24.23 | 24.30 | 24.21 | 24.29 | 311.9K |
| 14:45 | 24.28 | 24.30 | 24.20 | 24.22 | 600.7K |
| 14:50 | 24.25 | 24.26 | 24.10 | 24.20 | 440.6K |
| 14:55 | 24.18 | 24.18 | 23.99 | 23.99 | 307.6K |