Dongguan Golden Sun Abrasives Co Ltd (300606)

300606
🏛️ Chine →
24.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.53 24.73 24.21 24.21 1,129.4K
09:35 24.21 24.25 23.93 24.01 665.9K
09:40 24.01 24.10 23.88 24.02 681.6K
09:45 24.01 24.20 23.92 23.94 601.1K
09:50 23.94 24.06 23.82 24.04 365.6K
09:55 23.99 24.12 23.97 24.00 269.6K
10:00 24.02 24.26 23.99 24.26 274.9K
10:05 24.22 24.30 24.12 24.30 287.4K
10:10 24.30 24.50 24.20 24.32 427.0K
10:15 24.35 24.35 24.16 24.16 257.0K
10:20 24.27 24.45 24.27 24.28 346.5K
10:25 24.25 24.30 24.16 24.24 222.4K
10:30 24.22 24.25 24.05 24.23 248.5K
10:35 24.23 24.26 24.01 24.01 157.6K
10:40 24.01 24.18 23.93 24.18 242.4K
10:45 24.14 24.24 24.14 24.16 80.5K
10:50 24.17 24.23 24.06 24.15 108.3K
10:55 24.20 24.25 24.14 24.25 92.1K
11:00 24.25 24.25 24.15 24.18 131.7K
11:05 24.22 24.26 24.10 24.12 101.6K
11:10 24.13 24.22 24.10 24.14 123.3K
11:15 24.12 24.45 24.10 24.45 200.7K
11:20 24.45 24.57 24.33 24.42 409.5K
11:25 24.42 24.42 24.15 24.16 161.0K
13:00 24.00 24.12 23.97 24.01 251.9K
13:05 24.01 24.15 23.89 24.05 197.6K
13:10 24.06 24.32 24.04 24.21 212.6K
13:15 24.22 24.28 24.19 24.25 149.1K
13:20 24.23 24.28 24.15 24.27 133.6K
13:25 24.27 24.47 24.24 24.40 370.9K
13:30 24.35 24.39 24.26 24.26 121.5K
13:35 24.26 24.31 24.21 24.29 77.9K
13:40 24.29 24.29 24.19 24.21 89.0K
13:45 24.21 24.30 24.20 24.26 93.9K
13:50 24.23 24.42 24.22 24.42 117.3K
13:55 24.40 24.41 24.35 24.40 115.6K
14:00 24.30 24.36 24.16 24.20 207.0K
14:05 24.20 24.23 24.13 24.23 90.5K
14:10 24.20 24.22 24.13 24.17 121.9K
14:15 24.21 24.35 24.18 24.34 85.8K
14:20 24.33 24.41 24.30 24.36 130.6K
14:25 24.37 24.50 24.34 24.50 287.1K
14:30 24.55 24.55 24.42 24.49 241.6K
14:35 24.50 24.55 24.40 24.49 206.2K
14:40 24.49 24.57 24.49 24.52 232.0K
14:45 24.53 24.65 24.48 24.65 422.2K
14:50 24.63 24.70 24.59 24.70 641.8K
14:55 24.71 24.80 24.69 24.77 414.9K
15:40 24.76 24.76 24.76 24.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible