24.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.22 | 22.81 | 23.00 | 1,011.4K |
| 09:35 | 22.97 | 23.04 | 22.88 | 22.88 | 475.2K |
| 09:40 | 22.84 | 22.90 | 22.73 | 22.84 | 457.2K |
| 09:45 | 22.83 | 22.92 | 22.71 | 22.71 | 247.0K |
| 09:50 | 22.72 | 22.78 | 22.61 | 22.64 | 217.6K |
| 09:55 | 22.62 | 22.64 | 22.46 | 22.46 | 374.2K |
| 10:00 | 22.45 | 22.57 | 22.40 | 22.57 | 313.3K |
| 10:05 | 22.58 | 22.63 | 22.58 | 22.61 | 122.1K |
| 10:10 | 22.61 | 22.70 | 22.60 | 22.70 | 175.7K |
| 10:15 | 22.72 | 22.72 | 22.65 | 22.65 | 205.3K |
| 10:20 | 22.69 | 22.71 | 22.55 | 22.60 | 93.9K |
| 10:25 | 22.61 | 22.96 | 22.61 | 22.93 | 255.2K |
| 10:30 | 22.94 | 23.14 | 22.87 | 23.10 | 330.8K |
| 10:35 | 23.10 | 23.19 | 23.05 | 23.06 | 261.1K |
| 10:40 | 23.06 | 23.38 | 23.05 | 23.30 | 390.0K |
| 10:45 | 23.27 | 23.42 | 23.20 | 23.40 | 403.6K |
| 10:50 | 23.41 | 24.00 | 23.41 | 24.00 | 859.2K |
| 10:55 | 23.96 | 24.05 | 23.75 | 23.77 | 598.9K |
| 11:00 | 23.76 | 23.76 | 23.52 | 23.57 | 319.3K |
| 11:05 | 23.56 | 23.60 | 23.41 | 23.45 | 315.3K |
| 11:10 | 23.45 | 23.57 | 23.42 | 23.54 | 167.6K |
| 11:15 | 23.55 | 23.90 | 23.53 | 23.69 | 295.7K |
| 11:20 | 23.70 | 23.84 | 23.70 | 23.74 | 156.6K |
| 11:25 | 23.73 | 23.73 | 23.63 | 23.65 | 78.1K |
| 11:30 | 23.64 | 23.64 | 23.64 | 23.64 | 2.4K |
| 13:00 | 23.98 | 24.26 | 23.88 | 23.92 | 1,071.4K |
| 13:05 | 23.92 | 23.97 | 23.81 | 23.89 | 211.0K |
| 13:10 | 23.90 | 24.10 | 23.76 | 23.98 | 381.8K |
| 13:15 | 23.95 | 24.24 | 23.95 | 24.19 | 367.3K |
| 13:20 | 24.19 | 24.24 | 24.07 | 24.08 | 232.8K |
| 13:25 | 24.05 | 24.08 | 23.99 | 24.05 | 178.8K |
| 13:30 | 24.05 | 24.25 | 24.05 | 24.16 | 300.5K |
| 13:35 | 24.17 | 24.26 | 24.09 | 24.15 | 275.2K |
| 13:40 | 24.13 | 24.16 | 24.07 | 24.07 | 133.3K |
| 13:45 | 24.07 | 24.27 | 24.07 | 24.15 | 134.2K |
| 13:50 | 24.15 | 24.26 | 24.15 | 24.15 | 174.3K |
| 13:55 | 24.15 | 24.17 | 24.09 | 24.13 | 84.5K |
| 14:00 | 24.13 | 24.17 | 24.05 | 24.10 | 292.9K |
| 14:05 | 24.10 | 24.13 | 24.00 | 24.11 | 193.3K |
| 14:10 | 24.12 | 24.16 | 24.10 | 24.16 | 211.9K |
| 14:15 | 24.16 | 24.25 | 24.12 | 24.22 | 236.0K |
| 14:20 | 24.23 | 24.50 | 24.23 | 24.50 | 647.6K |
| 14:25 | 24.50 | 24.64 | 24.44 | 24.55 | 440.5K |
| 14:30 | 24.57 | 24.59 | 24.49 | 24.57 | 216.8K |
| 14:35 | 24.56 | 24.66 | 24.56 | 24.61 | 312.8K |
| 14:40 | 24.61 | 24.61 | 24.47 | 24.53 | 239.1K |
| 14:45 | 24.52 | 24.56 | 24.49 | 24.50 | 273.7K |
| 14:50 | 24.50 | 24.54 | 24.43 | 24.51 | 355.1K |
| 14:55 | 24.52 | 24.57 | 24.52 | 24.56 | 214.0K |
| 15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0K |