24.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 23.36 | 22.15 | 22.91 | 2,496.7K |
| 09:35 | 22.87 | 23.09 | 22.79 | 22.85 | 1,179.2K |
| 09:40 | 22.87 | 23.05 | 22.77 | 22.95 | 743.0K |
| 09:45 | 22.96 | 23.07 | 22.81 | 22.81 | 658.8K |
| 09:50 | 22.80 | 23.06 | 22.74 | 22.86 | 582.0K |
| 09:55 | 22.87 | 22.94 | 22.78 | 22.93 | 257.3K |
| 10:00 | 22.93 | 23.08 | 22.92 | 23.08 | 416.8K |
| 10:05 | 23.08 | 23.13 | 22.95 | 22.95 | 353.3K |
| 10:10 | 22.98 | 23.26 | 22.98 | 23.26 | 543.1K |
| 10:15 | 23.26 | 23.44 | 23.25 | 23.37 | 943.0K |
| 10:20 | 23.38 | 23.87 | 23.30 | 23.70 | 1,178.0K |
| 10:25 | 23.69 | 23.95 | 23.58 | 23.87 | 960.3K |
| 10:30 | 23.90 | 23.99 | 23.62 | 23.71 | 778.4K |
| 10:35 | 23.73 | 23.91 | 23.71 | 23.74 | 483.1K |
| 10:40 | 23.73 | 23.82 | 23.68 | 23.82 | 291.0K |
| 10:45 | 23.84 | 23.87 | 23.70 | 23.73 | 142.6K |
| 10:50 | 23.73 | 23.89 | 23.64 | 23.80 | 272.7K |
| 10:55 | 23.80 | 23.88 | 23.67 | 23.84 | 250.5K |
| 11:00 | 23.81 | 23.84 | 23.68 | 23.68 | 212.5K |
| 11:05 | 23.67 | 23.95 | 23.67 | 23.90 | 387.7K |
| 11:10 | 23.87 | 24.08 | 23.83 | 23.99 | 588.8K |
| 11:15 | 24.04 | 24.04 | 23.88 | 23.92 | 195.5K |
| 11:20 | 23.92 | 23.92 | 23.80 | 23.84 | 129.9K |
| 11:25 | 23.79 | 23.86 | 23.79 | 23.86 | 87.9K |
| 13:00 | 23.94 | 24.70 | 23.90 | 24.70 | 1,365.7K |
| 13:05 | 24.72 | 25.07 | 24.47 | 24.47 | 1,676.5K |
| 13:10 | 24.43 | 24.59 | 24.40 | 24.40 | 397.0K |
| 13:15 | 24.41 | 24.50 | 24.33 | 24.40 | 357.3K |
| 13:20 | 24.39 | 24.62 | 24.36 | 24.54 | 386.7K |
| 13:25 | 24.54 | 24.57 | 24.28 | 24.37 | 327.5K |
| 13:30 | 24.37 | 24.50 | 24.36 | 24.36 | 328.1K |
| 13:35 | 24.38 | 24.44 | 24.30 | 24.37 | 271.3K |
| 13:40 | 24.37 | 24.72 | 24.32 | 24.53 | 624.2K |
| 13:45 | 24.53 | 24.56 | 24.43 | 24.50 | 203.2K |
| 13:50 | 24.52 | 24.53 | 24.39 | 24.39 | 105.8K |
| 13:55 | 24.40 | 24.42 | 24.18 | 24.18 | 221.3K |
| 14:00 | 24.18 | 24.20 | 23.97 | 23.98 | 604.3K |
| 14:05 | 23.97 | 24.07 | 23.88 | 23.96 | 608.9K |
| 14:10 | 23.91 | 24.05 | 23.81 | 23.90 | 561.3K |
| 14:15 | 23.90 | 24.08 | 23.85 | 24.00 | 454.3K |
| 14:20 | 23.99 | 23.99 | 23.85 | 23.85 | 154.2K |
| 14:25 | 23.86 | 23.90 | 23.79 | 23.81 | 242.4K |
| 14:30 | 23.80 | 23.85 | 23.72 | 23.73 | 451.5K |
| 14:35 | 23.72 | 23.74 | 23.58 | 23.59 | 343.2K |
| 14:40 | 23.59 | 23.70 | 23.56 | 23.65 | 384.7K |
| 14:45 | 23.64 | 23.86 | 23.63 | 23.83 | 417.3K |
| 14:50 | 23.86 | 23.86 | 23.67 | 23.76 | 354.3K |
| 14:55 | 23.76 | 23.90 | 23.76 | 23.89 | 254.4K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |