Do Thanh Technology Corp (DTT)

DTT
🏛️ Vietnam →
16,550.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2021-12-08 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-12-03 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-12-02 15,450.00 15,450.00 15,450.00 15,450.00 0.0M
2021-11-30 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-11-29 16,300.00 16,500.00 16,300.00 16,500.00 0.0M
2021-11-26 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-25 16,450.00 16,500.00 16,450.00 16,500.00 0.0M
2021-11-22 16,200.00 16,400.00 16,200.00 16,400.00 0.0M
2021-11-19 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-11-16 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2021-11-15 16,000.00 16,100.00 15,900.00 16,100.00 0.0M
2021-11-12 15,400.00 15,400.00 14,400.00 15,400.00 0.0M
2021-11-09 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-11-03 15,150.00 15,150.00 14,200.00 14,400.00 0.0M
2021-11-01 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-10-29 14,300.00 14,300.00 14,200.00 14,200.00 0.0M
2021-10-28 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-10-27 14,950.00 14,950.00 14,950.00 14,950.00 0.0M
2021-10-15 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-13 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-06 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-10-05 14,450.00 14,450.00 14,450.00 14,450.00 0.0M
2021-10-04 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-10-01 14,950.00 14,950.00 13,050.00 14,900.00 0.0M
2021-09-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-08-20 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-08-05 14,200.00 14,200.00 14,000.00 14,000.00 0.0M
2021-08-04 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-08-03 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-08-02 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-07-29 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-07-28 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-07-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-07-22 13,300.00 14,300.00 13,300.00 14,300.00 0.0M
2021-07-16 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-07-15 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-06-25 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-06-04 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-03 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-02 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-31 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-28 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-05-26 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-25 13,653.30 13,653.30 12,800.00 12,800.00 0.0M
2021-05-24 13,653.30 13,653.30 12,800.00 12,800.00 0.0M
2021-05-21 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-20 13,653.30 13,653.30 12,800.00 12,800.00 0.0M
2021-05-19 13,653.30 13,653.30 12,800.00 12,800.00 0.0M
2021-05-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-17 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-07 13,653.30 13,653.30 12,800.00 12,800.00 0.0M
2021-05-04 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-04-27 12,325.90 12,325.90 12,325.90 12,325.90 0.0M
2021-03-30 12,325.90 12,325.90 12,325.90 12,325.90 0.0M
2021-03-29 11,946.70 11,946.70 11,946.70 11,946.70 0.0M
2021-03-17 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-03-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-03-15 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-03-05 13,511.10 13,511.10 13,274.10 13,274.10 0.0M
2021-03-04 13,511.10 13,511.10 13,511.10 13,511.10 0.0M
2021-03-03 12,657.80 12,657.80 12,657.80 12,657.80 0.0M
2021-02-26 11,851.90 11,851.90 11,851.90 11,851.90 0.0M
2021-02-25 11,851.90 11,851.90 11,851.90 11,851.90 0.0M
2021-01-06 11,851.90 11,851.90 11,851.90 11,851.90 0.0M
2021-01-05 11,851.90 11,851.90 11,851.90 11,851.90 0.0M