DK Enterprises Global Ltd (DKEN)

DKEN
🏛️ Inde →
74.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 68.00 74.60 68.00 74.60 0.0M
2025-09-25 68.35 68.35 68.35 68.35 0.0M
2025-09-24 74.90 74.90 74.90 74.90 0.0M
2025-09-23 71.50 74.90 71.50 74.90 0.0M
2025-09-22 70.00 70.00 70.00 70.00 0.0M
2025-09-18 70.45 70.50 70.00 70.00 0.0M
2025-09-17 68.00 70.95 67.25 70.95 0.0M
2025-09-15 66.70 69.95 66.70 68.30 0.0M
2025-09-09 69.90 69.90 69.90 69.90 0.0M
2025-09-08 72.70 73.20 70.10 71.30 0.0M
2025-09-05 73.00 82.50 73.00 79.80 0.0M
2025-09-04 68.20 70.00 68.20 69.35 0.0M
2025-09-03 67.80 71.00 66.70 71.00 0.0M
2025-09-02 67.00 70.00 66.60 70.00 0.0M
2025-08-28 67.80 67.80 67.80 67.80 0.0M
2025-08-26 70.50 70.50 67.80 67.80 0.0M
2025-08-22 70.50 70.50 70.50 70.50 0.0M
2025-08-21 73.50 73.50 73.50 73.50 0.0M
2025-08-20 84.10 84.10 69.35 73.90 0.0M
2025-08-19 72.00 72.00 72.00 72.00 0.0M
2025-08-18 73.50 73.50 72.00 72.00 0.0M
2025-08-14 63.50 76.50 63.50 70.20 0.0M
2025-08-13 72.00 72.00 72.00 72.00 0.0M
2025-08-11 67.50 72.50 67.40 72.50 0.0M
2025-08-06 70.00 70.00 70.00 70.00 0.0M
2025-08-05 70.00 70.00 70.00 70.00 0.0M
2025-08-04 69.80 69.80 68.10 68.10 0.0M
2025-08-01 65.50 77.00 65.15 69.50 0.0M
2025-07-31 73.50 73.50 73.50 73.50 0.0M
2025-07-29 70.00 70.00 70.00 70.00 0.0M
2025-07-28 67.80 70.00 67.80 70.00 0.0M
2025-07-24 67.35 74.55 67.35 69.50 0.0M
2025-07-23 73.00 73.00 73.00 73.00 0.0M
2025-07-22 67.35 72.00 67.35 71.00 0.0M
2025-07-21 68.60 69.50 67.50 69.50 0.0M
2025-07-18 73.00 73.00 71.65 72.50 0.0M
2025-07-17 71.65 71.65 71.65 71.65 0.0M
2025-07-16 70.00 71.65 68.60 71.65 0.0M
2025-07-15 67.15 67.15 67.10 67.10 0.0M
2025-07-10 66.05 66.45 66.05 66.45 0.0M
2025-07-08 68.00 68.00 68.00 68.00 0.0M
2025-07-04 69.00 70.00 69.00 70.00 0.0M
2025-07-03 65.75 68.75 65.75 68.75 0.0M
2025-07-02 67.75 68.95 67.75 68.95 0.0M
2025-06-30 68.95 68.95 68.95 68.95 0.0M
2025-06-26 61.50 71.50 61.50 69.95 0.0M
2025-06-20 67.10 67.10 67.10 67.10 0.0M
2025-06-19 73.00 73.00 73.00 73.00 0.0M
2025-06-18 69.90 69.95 68.40 68.40 0.0M
2025-06-17 68.90 68.90 68.90 68.90 0.0M
2025-06-13 64.00 65.15 64.00 65.15 0.0M
2025-06-12 66.00 66.00 64.50 64.50 0.0M
2025-06-11 67.00 67.00 66.00 66.00 0.0M
2025-06-10 66.05 66.70 66.05 66.70 0.0M
2025-06-09 70.00 70.00 69.90 69.90 0.0M
2025-06-06 73.40 73.40 69.90 69.90 0.0M
2025-06-05 64.00 73.80 64.00 73.80 0.0M
2025-06-04 69.90 69.90 69.90 69.90 0.0M
2025-06-03 69.90 69.90 69.90 69.90 0.0M
2025-06-02 69.90 69.90 69.90 69.90 0.0M
2025-05-29 69.85 69.90 69.50 69.90 0.0M
2025-05-27 64.10 76.90 64.10 66.65 0.0M
2025-05-23 69.00 69.00 66.00 66.00 0.0M
2025-05-20 69.00 69.00 69.00 69.00 0.0M
2025-05-19 70.85 70.85 67.55 67.55 0.0M
2025-05-15 60.50 73.50 60.50 70.85 0.0M
2025-05-14 65.00 65.00 65.00 65.00 0.0M
2025-05-09 65.00 65.00 65.00 65.00 0.0M
2025-05-06 63.55 63.55 63.50 63.50 0.0M
2025-05-05 66.00 67.00 64.35 67.00 0.0M
2025-04-29 67.00 67.00 66.00 67.00 0.0M
2025-04-28 69.00 69.00 69.00 69.00 0.0M
2025-04-25 60.50 74.50 60.50 70.00 0.0M
2025-04-24 68.00 68.35 68.00 68.35 0.0M
2025-04-21 68.35 68.35 68.35 68.35 0.0M
2025-04-16 56.50 66.50 56.50 65.80 0.0M
2025-04-09 64.35 64.35 62.40 62.40 0.0M
2025-04-08 62.50 66.45 62.05 64.35 0.0M
2025-03-28 58.10 70.90 58.10 69.45 0.0M
2025-03-27 62.35 62.35 61.75 61.75 0.0M
2025-03-26 63.40 64.85 63.40 63.45 0.0M
2025-03-24 71.80 72.00 71.80 72.00 0.0M
2025-03-17 66.75 66.75 66.75 66.75 0.0M
2025-03-11 63.00 63.00 63.00 63.00 0.0M
2025-03-07 65.70 65.70 62.15 64.25 0.0M
2025-03-06 70.00 70.00 70.00 70.00 0.0M
2025-03-04 58.05 68.75 58.05 68.75 0.0M
2025-03-03 65.00 65.00 60.25 61.00 0.0M
2025-02-28 65.00 65.00 65.00 65.00 0.0M
2025-02-21 66.55 66.55 66.55 66.55 0.0M
2025-02-19 65.00 73.95 65.00 73.40 0.0M
2025-02-17 65.00 65.00 65.00 65.00 0.0M
2025-02-14 65.00 65.00 65.00 65.00 0.0M
2025-02-11 67.10 67.10 65.00 65.00 0.0M
2025-02-10 68.00 69.50 68.00 69.50 0.0M
2025-02-07 75.70 75.70 75.70 75.70 0.0M
2025-02-05 62.50 71.95 62.50 71.95 0.0M
2025-01-30 72.00 72.00 72.00 72.00 0.0M
2025-01-29 68.00 68.00 68.00 68.00 0.0M
2025-01-28 68.00 68.00 68.00 68.00 0.0M
2025-01-24 68.25 68.25 68.00 68.00 0.0M
2025-01-21 71.15 75.95 71.15 75.95 0.0M
2025-01-20 73.00 73.00 71.15 71.15 0.0M
2025-01-15 67.00 67.00 65.00 65.00 0.0M
2025-01-14 67.30 67.30 67.30 67.30 0.0M
2025-01-13 83.50 83.50 69.00 69.00 0.0M
2025-01-09 75.00 75.00 75.00 75.00 0.0M
2025-01-07 79.90 79.90 79.90 79.90 0.0M
2025-01-06 75.05 75.05 75.05 75.05 0.0M
2025-01-03 76.35 76.35 76.35 76.35 0.0M
2025-01-02 83.40 83.40 80.00 80.80 0.0M