DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,034.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,112.06 93,219.15 93,100.76 93,172.94 0.0K
09:31 93,183.02 93,249.99 93,131.44 93,210.27 0.0K
09:32 93,214.58 93,245.30 93,204.54 93,204.54 0.0K
09:33 93,203.81 93,222.94 93,195.53 93,222.94 0.0K
09:34 93,231.81 93,257.65 93,210.78 93,257.65 0.0K
09:35 93,258.69 93,311.39 93,233.49 93,293.47 0.0K
09:36 93,289.53 93,325.51 93,280.63 93,325.51 0.0K
09:37 93,321.17 93,337.00 93,292.17 93,314.96 0.0K
09:38 93,308.34 93,371.11 93,308.34 93,371.11 0.0K
09:39 93,391.23 93,391.23 93,346.24 93,352.22 0.0K
09:40 93,360.20 93,381.47 93,356.97 93,377.66 0.0K
09:41 93,363.83 93,370.81 93,313.68 93,313.68 0.0K
09:42 93,302.58 93,302.58 93,255.06 93,255.06 0.0K
09:43 93,250.90 93,306.84 93,250.90 93,292.22 0.0K
09:44 93,279.80 93,279.80 93,231.71 93,235.88 0.0K
09:45 93,243.04 93,294.80 93,243.04 93,294.80 0.0K
09:46 93,293.88 93,307.80 93,291.06 93,307.80 0.0K
09:47 93,297.28 93,299.31 93,277.99 93,281.25 0.0K
09:48 93,288.86 93,297.31 93,270.78 93,270.78 0.0K
09:49 93,267.24 93,279.59 93,211.00 93,221.54 0.0K
09:50 93,219.97 93,219.97 93,148.77 93,148.77 0.0K
09:51 93,158.40 93,174.58 93,158.40 93,170.75 0.0K
09:52 93,182.54 93,186.45 93,163.90 93,180.73 0.0K
09:53 93,179.23 93,183.55 93,149.55 93,160.43 0.0K
09:54 93,168.42 93,168.42 93,142.48 93,142.48 0.0K
09:55 93,148.83 93,154.36 93,134.76 93,134.76 0.0K
09:56 93,125.38 93,125.50 93,089.26 93,090.45 0.0K
09:57 93,077.79 93,080.42 93,066.22 93,070.88 0.0K
09:58 93,077.28 93,106.09 93,077.28 93,098.03 0.0K
09:59 93,100.37 93,129.77 93,096.10 93,115.68 0.0K
10:00 93,123.54 93,123.54 92,994.67 93,019.81 0.0K
10:01 93,023.69 93,036.48 92,971.61 92,974.66 0.0K
10:02 92,972.20 93,028.82 92,962.29 93,008.74 0.0K
10:03 93,013.64 93,013.64 92,978.63 93,001.70 0.0K
10:04 92,979.82 93,003.24 92,957.84 92,957.84 0.0K
10:05 92,953.64 92,953.64 92,897.30 92,897.30 0.0K
10:06 92,896.47 92,947.81 92,887.34 92,947.40 0.0K
10:07 92,947.95 92,985.55 92,947.95 92,985.55 0.0K
10:08 92,992.74 92,992.74 92,938.78 92,938.78 0.0K
10:09 92,943.88 92,967.55 92,940.57 92,966.94 0.0K
10:10 92,974.52 93,023.87 92,968.43 93,018.30 0.0K
10:11 93,024.00 93,028.91 92,997.56 92,999.95 0.0K
10:12 92,991.49 92,991.49 92,942.58 92,949.59 0.0K
10:13 92,949.65 92,961.04 92,934.52 92,934.52 0.0K
10:14 92,927.77 92,933.95 92,911.39 92,911.39 0.0K
10:15 92,915.23 92,949.29 92,910.22 92,910.22 0.0K
10:16 92,879.09 92,895.13 92,867.13 92,893.16 0.0K
10:17 92,887.68 92,887.68 92,819.40 92,819.40 0.0K
10:18 92,830.58 92,871.50 92,830.58 92,866.09 0.0K
10:19 92,860.87 92,876.85 92,846.67 92,876.85 0.0K
10:20 92,883.60 92,883.60 92,849.10 92,849.10 0.0K
10:21 92,847.27 92,854.56 92,839.37 92,839.90 0.0K
10:22 92,842.17 92,860.35 92,838.25 92,858.11 0.0K
10:23 92,856.89 92,863.35 92,847.19 92,847.58 0.0K
10:24 92,842.37 92,842.37 92,802.40 92,804.22 0.0K
10:25 92,795.56 92,837.16 92,795.56 92,811.12 0.0K
10:26 92,812.53 92,812.53 92,784.66 92,793.85 0.0K
10:27 92,800.27 92,826.98 92,791.39 92,791.39 0.0K
10:28 92,792.17 92,811.07 92,786.20 92,811.07 0.0K
10:29 92,821.19 92,869.27 92,819.05 92,869.27 0.0K
10:30 92,876.57 92,876.57 92,847.43 92,852.36 0.0K
10:31 92,854.82 92,859.39 92,786.83 92,786.83 0.0K
10:32 92,786.70 92,835.28 92,786.70 92,835.28 0.0K
10:33 92,831.65 92,844.28 92,821.27 92,821.49 0.0K
10:34 92,812.32 92,816.71 92,794.90 92,794.90 0.0K
10:35 92,789.82 92,792.32 92,777.73 92,792.32 0.0K
10:36 92,781.35 92,789.94 92,750.05 92,754.70 0.0K
10:37 92,755.15 92,758.54 92,730.51 92,741.50 0.0K
10:38 92,732.77 92,741.74 92,721.29 92,741.74 0.0K
10:39 92,741.51 92,741.51 92,724.91 92,725.43 0.0K
10:40 92,725.89 92,764.80 92,725.89 92,756.00 0.0K
10:41 92,764.28 92,784.73 92,760.19 92,760.19 0.0K
10:42 92,749.34 92,749.34 92,699.00 92,717.65 0.0K
10:43 92,713.47 92,713.47 92,667.42 92,676.40 0.0K
10:44 92,676.64 92,676.64 92,651.00 92,663.51 0.0K
10:45 92,671.16 92,679.41 92,648.25 92,659.65 0.0K
10:46 92,654.30 92,677.72 92,640.34 92,646.99 0.0K
10:47 92,644.41 92,680.43 92,644.41 92,664.28 0.0K
10:48 92,666.51 92,666.51 92,588.33 92,600.81 0.0K
10:49 92,603.23 92,606.46 92,589.57 92,600.21 0.0K
10:50 92,603.44 92,637.70 92,603.44 92,628.32 0.0K
10:51 92,623.16 92,675.24 92,617.70 92,659.42 0.0K
10:52 92,649.66 92,681.69 92,645.05 92,681.69 0.0K
10:53 92,690.16 92,713.15 92,673.64 92,673.64 0.0K
10:54 92,676.90 92,678.89 92,623.33 92,623.33 0.0K
10:55 92,624.69 92,657.31 92,619.98 92,657.31 0.0K
10:56 92,653.15 92,692.61 92,646.99 92,692.61 0.0K
10:57 92,695.91 92,714.67 92,677.93 92,714.67 0.0K
10:58 92,715.55 92,730.66 92,710.42 92,730.14 0.0K
10:59 92,737.70 92,748.23 92,731.33 92,736.43 0.0K
11:00 92,733.30 92,733.30 92,706.88 92,706.88 0.0K
11:01 92,704.92 92,740.10 92,702.22 92,740.10 0.0K
11:02 92,755.96 92,795.18 92,755.96 92,789.29 0.0K
11:03 92,791.89 92,819.11 92,777.84 92,809.25 0.0K
11:04 92,817.12 92,827.09 92,800.38 92,800.56 0.0K
11:05 92,799.06 92,820.54 92,799.06 92,820.54 0.0K
11:06 92,812.46 92,824.70 92,800.52 92,800.52 0.0K
11:07 92,800.36 92,813.40 92,788.29 92,813.40 0.0K
11:08 92,824.36 92,847.21 92,819.58 92,839.23 0.0K
11:09 92,837.27 92,849.13 92,831.71 92,831.71 0.0K
11:10 92,831.06 92,831.06 92,780.33 92,780.33 0.0K
11:11 92,770.68 92,800.16 92,770.68 92,799.78 0.0K
11:12 92,794.51 92,794.51 92,766.09 92,776.58 0.0K
11:13 92,780.09 92,814.27 92,780.09 92,803.89 0.0K
11:14 92,807.69 92,848.85 92,807.69 92,837.43 0.0K
11:15 92,833.63 92,848.23 92,826.87 92,829.15 0.0K
11:16 92,825.19 92,830.27 92,813.33 92,830.27 0.0K
11:17 92,825.16 92,825.16 92,800.64 92,800.64 0.0K
11:18 92,797.56 92,810.75 92,773.49 92,810.75 0.0K
11:19 92,823.20 92,831.87 92,807.90 92,807.90 0.0K
11:20 92,806.58 92,877.80 92,806.58 92,877.75 0.0K
11:21 92,876.45 92,896.27 92,857.39 92,857.39 0.0K
11:22 92,858.75 92,887.58 92,857.09 92,887.58 0.0K
11:23 92,883.25 92,883.25 92,838.14 92,856.46 0.0K
11:24 92,851.82 92,861.32 92,818.85 92,856.13 0.0K
11:25 92,848.46 92,887.52 92,848.46 92,862.28 0.0K
11:26 92,839.55 92,850.02 92,836.09 92,845.60 0.0K
11:27 92,844.64 92,869.99 92,844.64 92,869.99 0.0K
11:28 92,872.47 92,878.98 92,858.11 92,861.26 0.0K
11:29 92,852.23 92,852.23 92,821.99 92,828.19 0.0K
11:30 92,831.14 92,865.33 92,820.25 92,820.25 0.0K
11:31 92,820.13 92,861.92 92,814.32 92,861.92 0.0K
11:32 92,872.75 92,874.79 92,851.16 92,868.21 0.0K
11:33 92,870.63 92,892.46 92,856.84 92,892.46 0.0K
11:34 92,902.98 92,906.44 92,871.35 92,871.35 0.0K
11:35 92,863.41 92,864.98 92,809.83 92,809.83 0.0K
11:36 92,795.46 92,806.88 92,784.53 92,796.82 0.0K
11:37 92,795.71 92,810.70 92,792.11 92,796.49 0.0K
11:38 92,800.15 92,818.06 92,796.77 92,818.06 0.0K
11:39 92,818.13 92,859.83 92,818.13 92,857.92 0.0K
11:40 92,860.01 92,863.58 92,851.43 92,857.88 0.0K
11:41 92,855.19 92,858.63 92,829.79 92,832.30 0.0K
11:42 92,825.38 92,854.35 92,825.38 92,854.35 0.0K
11:43 92,847.50 92,847.50 92,825.10 92,842.50 0.0K
11:44 92,835.17 92,848.34 92,825.29 92,848.34 0.0K
11:45 92,844.98 92,855.45 92,830.73 92,830.73 0.0K
11:46 92,826.61 92,850.71 92,814.80 92,850.71 0.0K
11:47 92,856.86 92,873.24 92,851.05 92,867.13 0.0K
11:48 92,873.54 92,906.46 92,873.54 92,899.69 0.0K
11:49 92,892.53 92,899.93 92,877.52 92,877.52 0.0K
11:50 92,864.25 92,864.25 92,810.01 92,810.01 0.0K
11:51 92,816.71 92,818.19 92,803.08 92,811.49 0.0K
11:52 92,809.25 92,843.33 92,809.25 92,833.34 0.0K
11:53 92,832.00 92,860.11 92,832.00 92,860.11 0.0K
11:54 92,862.09 92,863.22 92,853.62 92,860.19 0.0K
11:55 92,860.68 92,911.23 92,860.68 92,886.23 0.0K
11:56 92,887.23 92,892.69 92,872.77 92,873.78 0.0K
11:57 92,874.63 92,911.69 92,874.63 92,905.16 0.0K
11:58 92,905.06 92,909.67 92,886.77 92,908.12 0.0K
11:59 92,908.21 92,931.11 92,908.21 92,928.33 0.0K
12:00 92,925.78 92,947.52 92,923.98 92,939.86 0.0K
12:01 92,938.37 92,938.70 92,902.71 92,902.71 0.0K
12:02 92,900.04 92,916.13 92,900.04 92,911.96 0.0K
12:03 92,916.74 92,921.38 92,899.89 92,899.89 0.0K
12:04 92,899.63 92,927.97 92,899.63 92,916.98 0.0K
12:05 92,921.92 92,981.42 92,921.92 92,981.42 0.0K
12:06 92,980.03 92,980.03 92,969.91 92,975.24 0.0K
12:07 92,995.64 93,022.81 92,995.64 93,019.36 0.0K
12:08 93,022.86 93,022.86 93,004.34 93,007.49 0.0K
12:09 93,009.85 93,015.08 92,989.76 92,989.76 0.0K
12:10 92,972.13 93,011.77 92,972.13 93,011.77 0.0K
12:11 93,014.28 93,020.47 93,010.12 93,010.60 0.0K
12:12 93,014.20 93,016.37 92,997.36 93,005.85 0.0K
12:13 93,008.34 93,008.34 92,989.48 92,989.08 0.0K
12:14 92,992.28 92,996.20 92,973.23 92,981.99 0.0K
12:15 92,981.75 93,007.61 92,981.75 93,004.50 0.0K
12:16 93,009.63 93,020.64 93,003.57 93,020.64 0.0K
12:17 93,025.96 93,025.96 93,005.22 93,009.96 0.0K
12:18 93,009.76 93,019.07 92,997.91 93,013.10 0.0K
12:19 93,014.99 93,014.99 93,006.87 93,009.92 0.0K
12:20 93,007.12 93,022.88 93,007.12 93,022.88 0.0K
12:21 93,023.47 93,028.65 93,018.01 93,028.65 0.0K
12:22 93,022.51 93,033.55 93,022.51 93,024.04 0.0K
12:23 93,033.51 93,039.91 93,030.95 93,035.47 0.0K
12:24 93,038.18 93,046.66 93,003.37 93,014.72 0.0K
12:25 93,018.13 93,032.52 93,004.41 93,032.52 0.0K
12:26 93,038.69 93,040.24 93,021.07 93,021.07 0.0K
12:27 93,025.09 93,032.31 93,018.12 93,024.06 0.0K
12:28 93,025.09 93,043.28 93,013.64 93,043.28 0.0K
12:29 93,040.88 93,048.21 93,037.42 93,045.34 0.0K
12:30 93,043.70 93,129.94 93,041.61 93,076.88 0.0K
12:31 93,064.59 93,116.23 93,064.59 93,116.23 0.0K
12:32 93,116.36 93,135.96 93,116.36 93,133.02 0.0K
12:33 93,133.28 93,133.28 93,117.44 93,128.19 0.0K
12:34 93,123.18 93,123.18 93,101.46 93,122.84 0.0K
12:35 93,119.93 93,127.91 93,101.69 93,102.28 0.0K
12:36 93,101.96 93,104.77 93,084.27 93,099.69 0.0K
12:37 93,097.98 93,097.98 93,083.31 93,086.19 0.0K
12:38 93,086.37 93,100.09 93,061.72 93,062.51 0.0K
12:39 93,052.16 93,087.11 93,052.16 93,087.11 0.0K
12:40 93,087.40 93,089.38 93,039.93 93,039.93 0.0K
12:41 93,017.28 93,030.84 92,994.20 92,995.06 0.0K
12:42 92,984.61 93,001.51 92,984.61 93,001.51 0.0K
12:43 93,006.19 93,030.53 93,006.19 93,024.31 0.0K
12:44 93,015.19 93,019.58 93,011.53 93,020.08 0.0K
12:45 93,017.31 93,017.31 92,954.83 92,964.85 0.0K
12:46 92,964.20 92,964.20 92,953.13 92,953.13 0.0K
12:47 92,943.84 92,949.89 92,939.33 92,942.43 0.0K
12:48 92,941.17 92,952.30 92,927.50 92,950.19 0.0K
12:49 92,953.16 92,976.95 92,951.04 92,976.95 0.0K
12:50 92,983.52 93,008.79 92,983.52 92,997.63 0.0K
12:51 92,996.14 93,043.52 92,996.14 93,043.52 0.0K
12:52 93,055.40 93,081.94 93,055.40 93,079.35 0.0K
12:53 93,081.39 93,081.39 93,070.19 93,080.49 0.0K
12:54 93,079.63 93,110.92 93,079.63 93,110.92 0.0K
12:55 93,116.14 93,124.03 93,109.11 93,111.28 0.0K
12:56 93,101.75 93,127.69 93,097.40 93,123.45 0.0K
12:57 93,125.16 93,125.16 93,104.32 93,111.25 0.0K
12:58 93,109.33 93,117.47 93,109.33 93,114.99 0.0K
12:59 93,122.81 93,122.81 93,103.41 93,115.15 0.0K
13:00 93,114.39 93,121.83 93,105.45 93,117.83 0.0K
13:01 93,115.78 93,135.34 93,115.29 93,135.34 0.0K
13:02 93,135.79 93,138.66 93,123.26 93,123.98 0.0K
13:03 93,124.25 93,125.70 93,101.80 93,105.51 0.0K
13:04 93,107.17 93,114.96 93,100.68 93,114.96 0.0K
13:05 93,120.06 93,133.01 93,120.06 93,122.40 0.0K
13:06 93,121.12 93,133.78 93,121.12 93,133.49 0.0K
13:07 93,134.46 93,144.58 93,128.19 93,144.58 0.0K
13:08 93,139.74 93,143.32 93,127.29 93,127.29 0.0K
13:09 93,123.53 93,154.19 93,123.53 93,154.19 0.0K
13:10 93,155.63 93,165.16 93,148.08 93,165.16 0.0K
13:11 93,164.91 93,173.70 93,164.35 93,164.80 0.0K
13:12 93,165.32 93,165.32 93,149.39 93,156.01 0.0K
13:13 93,156.73 93,159.48 93,152.19 93,152.52 0.0K
13:14 93,151.17 93,168.02 93,151.17 93,168.17 0.0K
13:15 93,172.16 93,191.47 93,172.16 93,186.34 0.0K
13:16 93,189.57 93,190.84 93,160.91 93,160.91 0.0K
13:17 93,159.52 93,181.93 93,157.38 93,181.93 0.0K
13:18 93,182.88 93,209.46 93,182.88 93,209.46 0.0K
13:19 93,213.40 93,213.40 93,206.93 93,209.21 0.0K
13:20 93,209.93 93,209.93 93,191.45 93,193.67 0.0K
13:21 93,194.72 93,207.59 93,194.72 93,205.85 0.0K
13:22 93,206.39 93,206.64 93,188.41 93,193.81 0.0K
13:23 93,186.89 93,189.36 93,177.62 93,177.62 0.0K
13:24 93,176.66 93,195.61 93,176.66 93,195.61 0.0K
13:25 93,195.86 93,225.98 93,193.82 93,225.98 0.0K
13:26 93,230.62 93,230.62 93,218.23 93,217.56 0.0K
13:27 93,219.69 93,223.32 93,218.20 93,219.06 0.0K
13:28 93,223.70 93,235.87 93,223.70 93,235.21 0.0K
13:29 93,240.65 93,247.98 93,230.40 93,230.40 0.0K
13:30 93,230.14 93,231.82 93,222.27 93,228.22 0.0K
13:31 93,240.62 93,241.69 93,216.36 93,216.63 0.0K
13:32 93,217.71 93,219.69 93,206.50 93,219.69 0.0K
13:33 93,221.50 93,234.15 93,221.50 93,224.55 0.0K
13:34 93,221.10 93,223.17 93,215.97 93,223.39 0.0K
13:35 93,223.83 93,223.83 93,208.28 93,210.81 0.0K
13:36 93,212.38 93,229.00 93,207.49 93,223.59 0.0K
13:37 93,231.54 93,258.10 93,231.54 93,258.10 0.0K
13:38 93,262.02 93,263.78 93,251.56 93,257.74 0.0K
13:39 93,254.95 93,257.03 93,244.19 93,249.38 0.0K
13:40 93,250.26 93,253.05 93,239.69 93,247.80 0.0K
13:41 93,248.49 93,248.49 93,238.79 93,244.88 0.0K
13:42 93,247.67 93,247.67 93,233.51 93,233.51 0.0K
13:43 93,231.74 93,235.45 93,219.68 93,235.45 0.0K
13:44 93,246.26 93,247.55 93,229.97 93,229.97 0.0K
13:45 93,224.94 93,232.02 93,223.44 93,225.90 0.0K
13:46 93,223.19 93,235.31 93,219.83 93,225.29 0.0K
13:47 93,228.90 93,247.66 93,227.46 93,247.66 0.0K
13:48 93,257.30 93,257.30 93,248.19 93,250.54 0.0K
13:49 93,250.86 93,250.86 93,224.42 93,224.42 0.0K
13:50 93,221.02 93,228.92 93,210.34 93,210.34 0.0K
13:51 93,210.79 93,214.14 93,181.50 93,181.50 0.0K
13:52 93,177.37 93,189.73 93,175.97 93,186.10 0.0K
13:53 93,186.53 93,186.53 93,171.57 93,180.29 0.0K
13:54 93,179.77 93,181.33 93,168.74 93,181.33 0.0K
13:55 93,180.22 93,182.69 93,175.92 93,182.67 0.0K
13:56 93,183.83 93,183.83 93,175.02 93,183.95 0.0K
13:57 93,185.09 93,187.61 93,159.33 93,159.33 0.0K
13:58 93,160.50 93,160.50 93,152.48 93,158.68 0.0K
13:59 93,163.92 93,173.53 93,159.46 93,159.46 0.0K
14:00 93,160.13 93,174.77 93,149.91 93,165.81 0.0K
14:01 93,163.45 93,170.27 93,139.21 93,139.21 0.0K
14:02 93,136.95 93,136.95 93,111.05 93,133.06 0.0K
14:03 93,133.61 93,143.29 93,133.61 93,140.41 0.0K
14:04 93,140.48 93,141.22 93,134.42 93,134.42 0.0K
14:05 93,131.22 93,139.53 93,120.15 93,136.21 0.0K
14:06 93,129.80 93,129.80 93,114.76 93,114.76 0.0K
14:07 93,112.58 93,151.17 93,112.58 93,151.28 0.0K
14:08 93,150.63 93,162.97 93,143.88 93,143.88 0.0K
14:09 93,142.57 93,142.57 93,111.24 93,111.24 0.0K
14:10 93,107.33 93,107.33 93,082.27 93,082.23 0.0K
14:11 93,067.16 93,079.19 93,066.08 93,068.13 0.0K
14:12 93,067.98 93,067.98 93,054.80 93,059.82 0.0K
14:13 93,064.45 93,083.90 93,061.17 93,070.73 0.0K
14:14 93,069.24 93,072.16 93,057.48 93,059.64 0.0K
14:15 93,047.71 93,047.71 92,977.88 93,001.78 0.0K
14:16 92,992.29 93,028.15 92,975.83 93,028.15 0.0K
14:17 93,029.29 93,039.13 93,011.02 93,025.75 0.0K
14:18 93,022.12 93,022.73 93,014.49 93,021.89 0.0K
14:19 93,023.79 93,023.79 92,993.68 92,997.59 0.0K
14:20 92,990.61 93,006.27 92,988.48 93,006.18 0.0K
14:21 93,018.69 93,018.69 92,990.09 92,993.60 0.0K
14:22 92,991.95 93,004.36 92,987.17 92,987.17 0.0K
14:23 92,987.36 93,001.55 92,985.02 92,991.17 0.0K
14:24 92,994.05 92,994.05 92,967.83 92,967.88 0.0K
14:25 92,970.76 92,984.44 92,970.76 92,984.44 0.0K
14:26 92,985.11 92,985.11 92,969.47 92,971.35 0.0K
14:27 92,970.57 92,970.57 92,959.07 92,961.05 0.0K
14:28 92,959.64 92,975.41 92,959.64 92,975.41 0.0K
14:29 92,978.27 92,978.62 92,968.36 92,972.10 0.0K
14:30 92,975.00 92,975.00 92,937.31 92,937.04 0.0K
14:31 92,934.60 92,957.30 92,921.12 92,953.52 0.0K
14:32 92,955.94 92,989.28 92,955.94 92,987.82 0.0K
14:33 93,000.22 93,005.63 92,976.11 92,976.11 0.0K
14:34 92,978.83 92,983.69 92,978.83 92,981.92 0.0K
14:35 92,980.08 92,981.13 92,958.15 92,959.04 0.0K
14:36 92,957.80 92,981.02 92,957.80 92,974.23 0.0K
14:37 92,974.79 92,999.73 92,973.09 92,994.92 0.0K
14:38 92,988.00 92,993.61 92,986.94 92,993.83 0.0K
14:39 92,996.38 93,008.19 92,987.02 92,987.02 0.0K
14:40 92,985.49 92,985.49 92,965.35 92,975.74 0.0K
14:41 92,974.70 92,977.31 92,971.48 92,974.56 0.0K
14:42 92,975.18 92,984.84 92,968.04 92,979.13 0.0K
14:43 92,980.88 92,992.22 92,979.97 92,985.41 0.0K
14:44 92,988.03 92,995.96 92,948.58 92,958.78 0.0K
14:45 92,969.91 92,989.57 92,969.91 92,989.92 0.0K
14:46 92,993.21 93,013.46 92,968.39 92,968.39 0.0K
14:47 92,963.68 92,983.13 92,957.74 92,978.00 0.0K
14:48 92,974.40 92,974.40 92,956.95 92,968.02 0.0K
14:49 92,976.27 93,004.41 92,976.27 93,001.24 0.0K
14:50 93,002.50 93,007.35 92,970.40 92,970.40 0.0K
14:51 92,957.45 92,974.16 92,957.45 92,962.67 0.0K
14:52 92,959.22 92,961.34 92,952.32 92,961.34 0.0K
14:53 92,964.00 92,980.37 92,955.32 92,980.37 0.0K
14:54 92,985.15 92,994.69 92,985.15 92,991.20 0.0K
14:55 92,988.24 92,997.20 92,965.86 92,965.86 0.0K
14:56 92,970.93 92,975.85 92,960.50 92,973.81 0.0K
14:57 92,979.35 93,011.71 92,979.35 93,007.33 0.0K
14:58 93,001.93 93,009.87 93,001.09 93,005.90 0.0K
14:59 93,002.90 93,002.90 92,992.46 92,995.79 0.0K
15:00 92,997.51 93,045.61 92,997.51 93,036.95 0.0K
15:01 93,027.97 93,044.19 93,020.71 93,044.19 0.0K
15:02 93,041.82 93,055.30 93,034.26 93,055.30 0.0K
15:03 93,053.09 93,069.84 93,053.09 93,063.91 0.0K
15:04 93,061.29 93,079.11 93,054.32 93,079.11 0.0K
15:05 93,079.42 93,082.95 93,060.30 93,069.30 0.0K
15:06 93,071.46 93,084.99 93,071.46 93,084.99 0.0K
15:07 93,088.11 93,088.11 93,073.48 93,075.05 0.0K
15:08 93,075.56 93,075.56 93,069.58 93,074.99 0.0K
15:09 93,074.65 93,095.73 93,074.65 93,095.73 0.0K
15:10 93,095.83 93,095.83 93,073.47 93,095.67 0.0K
15:11 93,107.20 93,111.58 93,102.34 93,107.31 0.0K
15:12 93,106.58 93,109.15 93,101.19 93,105.66 0.0K
15:13 93,104.33 93,104.93 93,089.11 93,089.11 0.0K
15:14 93,092.42 93,105.71 93,092.42 93,099.05 0.0K
15:15 93,093.96 93,094.69 93,067.14 93,068.65 0.0K
15:16 93,066.25 93,080.60 93,057.77 93,080.60 0.0K
15:17 93,085.00 93,085.53 93,067.31 93,079.47 0.0K
15:18 93,078.16 93,084.81 93,076.25 93,084.81 0.0K
15:19 93,092.55 93,094.32 93,079.68 93,087.44 0.0K
15:20 93,090.67 93,093.40 93,083.42 93,093.40 0.0K
15:21 93,090.04 93,097.36 93,090.04 93,093.93 0.0K
15:22 93,093.92 93,093.92 93,079.60 93,083.86 0.0K
15:23 93,084.66 93,098.13 93,084.66 93,094.41 0.0K
15:24 93,096.42 93,107.73 93,096.42 93,103.07 0.0K
15:25 93,107.66 93,108.64 93,077.03 93,077.03 0.0K
15:26 93,061.98 93,085.95 93,056.92 93,085.95 0.0K
15:27 93,086.62 93,096.53 93,086.62 93,091.37 0.0K
15:28 93,094.05 93,094.05 93,085.08 93,088.88 0.0K
15:29 93,095.92 93,095.92 93,080.92 93,088.92 0.0K
15:30 93,083.31 93,090.85 93,078.28 93,090.85 0.0K
15:31 93,088.53 93,095.23 93,079.56 93,079.56 0.0K
15:32 93,075.42 93,086.57 93,067.17 93,067.17 0.0K
15:33 93,069.72 93,087.65 93,069.72 93,077.99 0.0K
15:34 93,079.79 93,085.77 93,076.53 93,079.79 0.0K
15:35 93,082.52 93,091.14 93,076.42 93,080.96 0.0K
15:36 93,078.88 93,078.88 93,045.98 93,051.97 0.0K
15:37 93,048.67 93,054.43 93,043.31 93,048.05 0.0K
15:38 93,047.96 93,052.08 93,035.84 93,049.63 0.0K
15:39 93,053.20 93,060.17 93,051.35 93,051.35 0.0K
15:40 93,045.34 93,048.83 93,027.68 93,034.25 0.0K
15:41 93,034.87 93,043.76 93,019.92 93,022.11 0.0K
15:42 93,021.00 93,028.08 93,015.12 93,015.12 0.0K
15:43 93,015.85 93,019.88 93,011.98 93,019.88 0.0K
15:44 93,016.76 93,018.69 93,009.15 93,009.15 0.0K
15:45 93,006.66 93,038.53 92,996.55 93,031.10 0.0K
15:46 93,030.69 93,030.69 93,006.07 93,008.14 0.0K
15:47 93,007.34 93,008.17 92,985.29 93,008.17 0.0K
15:48 93,009.20 93,023.97 93,009.20 93,021.42 0.0K
15:49 93,023.53 93,023.53 92,995.58 93,001.02 0.0K
15:50 92,998.32 93,053.14 92,998.32 93,050.04 0.0K
15:51 93,047.47 93,047.47 92,995.39 93,009.14 0.0K
15:52 93,014.08 93,020.66 93,003.02 93,012.77 0.0K
15:53 93,011.97 93,011.97 92,968.16 92,972.20 0.0K
15:54 92,978.58 92,996.34 92,976.21 92,983.35 0.0K
15:55 92,983.53 92,995.16 92,970.64 92,976.95 0.0K
15:56 92,974.31 92,987.42 92,970.06 92,984.12 0.0K
15:57 92,987.55 92,991.63 92,971.58 92,977.93 0.0K
15:58 92,971.89 92,978.59 92,958.43 92,960.99 0.0K
15:59 92,960.64 92,983.54 92,955.15 92,981.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible