DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,893.16 92,893.16 92,727.73 92,825.37 0.0K
09:31 92,832.09 92,930.45 92,832.09 92,930.45 0.0K
09:32 92,934.55 92,934.55 92,832.93 92,832.93 0.0K
09:33 92,841.72 92,875.71 92,840.56 92,857.38 0.0K
09:34 92,845.26 92,856.07 92,829.36 92,854.90 0.0K
09:35 92,842.77 92,926.19 92,842.77 92,926.19 0.0K
09:36 92,911.03 92,911.03 92,887.48 92,888.37 0.0K
09:37 92,883.28 92,898.54 92,857.74 92,857.74 0.0K
09:38 92,863.74 92,869.88 92,840.62 92,868.29 0.0K
09:39 92,875.18 92,924.93 92,875.18 92,923.83 0.0K
09:40 92,920.01 92,930.13 92,904.16 92,920.29 0.0K
09:41 92,906.21 92,942.09 92,906.21 92,942.35 0.0K
09:42 92,942.36 92,985.20 92,934.66 92,985.20 0.0K
09:43 92,984.61 92,991.19 92,952.97 92,955.22 0.0K
09:44 92,954.46 92,997.31 92,950.13 92,997.31 0.0K
09:45 92,992.39 93,022.74 92,992.39 93,022.20 0.0K
09:46 93,023.95 93,042.32 93,016.61 93,021.22 0.0K
09:47 93,019.83 93,040.95 93,018.38 93,038.03 0.0K
09:48 93,031.76 93,047.37 93,031.76 93,039.91 0.0K
09:49 93,061.40 93,103.34 93,051.51 93,103.34 0.0K
09:50 93,108.45 93,153.00 93,103.86 93,153.00 0.0K
09:51 93,158.52 93,191.88 93,158.52 93,190.13 0.0K
09:52 93,187.24 93,194.71 93,143.89 93,152.89 0.0K
09:53 93,172.15 93,180.21 93,160.15 93,178.77 0.0K
09:54 93,175.67 93,183.94 93,166.55 93,174.91 0.0K
09:55 93,177.92 93,177.92 93,149.24 93,150.23 0.0K
09:56 93,148.32 93,148.32 93,126.59 93,126.59 0.0K
09:57 93,114.64 93,114.64 93,095.64 93,106.80 0.0K
09:58 93,108.82 93,118.26 93,093.03 93,095.75 0.0K
09:59 93,102.25 93,102.25 93,075.59 93,079.93 0.0K
10:00 93,070.44 93,104.40 93,070.44 93,093.93 0.0K
10:01 93,091.48 93,106.07 93,089.21 93,105.65 0.0K
10:02 93,104.42 93,107.14 93,081.05 93,091.62 0.0K
10:03 93,092.68 93,121.55 93,087.48 93,121.55 0.0K
10:04 93,117.57 93,124.31 93,091.16 93,091.80 0.0K
10:05 93,091.57 93,140.47 93,091.57 93,140.47 0.0K
10:06 93,141.84 93,141.84 93,124.33 93,125.54 0.0K
10:07 93,125.93 93,157.71 93,125.93 93,145.14 0.0K
10:08 93,142.27 93,150.74 93,133.30 93,134.15 0.0K
10:09 93,129.97 93,134.60 93,121.52 93,134.60 0.0K
10:10 93,140.09 93,145.40 93,118.07 93,126.66 0.0K
10:11 93,132.60 93,147.54 93,118.47 93,135.74 0.0K
10:12 93,144.59 93,191.46 93,144.05 93,191.46 0.0K
10:13 93,197.24 93,241.66 93,197.24 93,241.66 0.0K
10:14 93,252.96 93,258.64 93,208.26 93,211.33 0.0K
10:15 93,209.51 93,275.33 93,209.51 93,275.33 0.0K
10:16 93,282.50 93,310.98 93,282.50 93,303.23 0.0K
10:17 93,299.86 93,302.96 93,288.41 93,301.24 0.0K
10:18 93,305.04 93,315.73 93,297.68 93,297.68 0.0K
10:19 93,296.61 93,324.73 93,296.61 93,324.73 0.0K
10:20 93,331.60 93,337.85 93,301.90 93,304.18 0.0K
10:21 93,302.39 93,330.45 93,302.39 93,330.45 0.0K
10:22 93,338.18 93,340.95 93,306.41 93,337.05 0.0K
10:23 93,337.17 93,337.17 93,309.99 93,324.48 0.0K
10:24 93,328.10 93,351.23 93,307.03 93,307.03 0.0K
10:25 93,307.59 93,329.27 93,302.08 93,329.27 0.0K
10:26 93,335.80 93,360.34 93,332.20 93,360.34 0.0K
10:27 93,367.85 93,367.85 93,341.40 93,347.69 0.0K
10:28 93,345.88 93,347.17 93,328.66 93,331.13 0.0K
10:29 93,334.17 93,349.76 93,334.17 93,343.69 0.0K
10:30 93,353.01 93,400.08 93,346.78 93,400.08 0.0K
10:31 93,406.61 93,475.00 93,406.61 93,475.00 0.0K
10:32 93,485.75 93,485.75 93,463.94 93,466.77 0.0K
10:33 93,459.83 93,459.83 93,433.83 93,451.90 0.0K
10:34 93,447.15 93,465.81 93,447.15 93,456.94 0.0K
10:35 93,452.83 93,469.22 93,446.21 93,450.29 0.0K
10:36 93,452.32 93,468.63 93,452.32 93,468.63 0.0K
10:37 93,455.85 93,455.85 93,412.11 93,412.11 0.0K
10:38 93,413.54 93,420.49 93,384.92 93,409.35 0.0K
10:39 93,428.05 93,446.17 93,428.05 93,441.79 0.0K
10:40 93,441.61 93,446.22 93,400.81 93,422.49 0.0K
10:41 93,423.20 93,434.68 93,394.30 93,394.30 0.0K
10:42 93,386.85 93,423.10 93,386.85 93,388.61 0.0K
10:43 93,395.66 93,416.61 93,395.66 93,410.09 0.0K
10:44 93,411.32 93,416.38 93,376.69 93,382.51 0.0K
10:45 93,387.37 93,391.78 93,372.24 93,376.78 0.0K
10:46 93,361.98 93,399.38 93,361.98 93,372.21 0.0K
10:47 93,374.75 93,399.58 93,374.75 93,382.36 0.0K
10:48 93,377.90 93,386.14 93,366.12 93,379.96 0.0K
10:49 93,375.09 93,392.77 93,354.25 93,392.77 0.0K
10:50 93,389.54 93,389.54 93,369.74 93,387.32 0.0K
10:51 93,391.75 93,400.68 93,388.69 93,388.70 0.0K
10:52 93,394.66 93,402.95 93,389.32 93,402.95 0.0K
10:53 93,404.16 93,416.27 93,396.39 93,416.27 0.0K
10:54 93,416.41 93,433.65 93,402.53 93,433.65 0.0K
10:55 93,441.83 93,463.64 93,437.88 93,455.07 0.0K
10:56 93,464.73 93,471.08 93,455.30 93,471.08 0.0K
10:57 93,458.51 93,458.51 93,434.39 93,449.22 0.0K
10:58 93,449.79 93,449.79 93,419.41 93,419.41 0.0K
10:59 93,421.80 93,449.19 93,421.05 93,444.86 0.0K
11:00 93,442.52 93,442.52 93,431.41 93,435.81 0.0K
11:01 93,432.31 93,475.92 93,432.31 93,470.18 0.0K
11:02 93,475.53 93,531.75 93,475.53 93,531.75 0.0K
11:03 93,521.37 93,530.97 93,516.99 93,520.96 0.0K
11:04 93,516.50 93,541.39 93,498.24 93,541.39 0.0K
11:05 93,542.18 93,561.11 93,537.51 93,561.11 0.0K
11:06 93,566.73 93,586.20 93,536.68 93,538.85 0.0K
11:07 93,544.97 93,544.97 93,496.85 93,496.85 0.0K
11:08 93,495.83 93,501.38 93,472.79 93,499.78 0.0K
11:09 93,484.78 93,529.54 93,484.78 93,529.03 0.0K
11:10 93,525.00 93,525.00 93,477.59 93,490.00 0.0K
11:11 93,483.33 93,490.13 93,478.30 93,486.35 0.0K
11:12 93,490.65 93,504.13 93,490.65 93,499.60 0.0K
11:13 93,498.99 93,507.07 93,482.45 93,493.98 0.0K
11:14 93,494.77 93,523.58 93,492.99 93,506.03 0.0K
11:15 93,515.85 93,529.89 93,502.69 93,523.82 0.0K
11:16 93,520.72 93,520.72 93,496.39 93,503.64 0.0K
11:17 93,510.47 93,557.50 93,510.47 93,557.50 0.0K
11:18 93,549.75 93,562.84 93,538.57 93,562.84 0.0K
11:19 93,562.32 93,567.18 93,556.12 93,563.00 0.0K
11:20 93,561.65 93,585.92 93,553.12 93,579.58 0.0K
11:21 93,580.31 93,646.53 93,574.79 93,646.53 0.0K
11:22 93,647.60 93,671.34 93,647.60 93,660.22 0.0K
11:23 93,661.51 93,684.79 93,656.74 93,656.74 0.0K
11:24 93,655.63 93,677.86 93,655.63 93,677.86 0.0K
11:25 93,680.11 93,735.24 93,676.99 93,731.92 0.0K
11:26 93,721.54 93,765.58 93,710.49 93,759.45 0.0K
11:27 93,759.97 93,799.05 93,759.97 93,799.05 0.0K
11:28 93,799.13 93,822.46 93,795.59 93,795.59 0.0K
11:29 93,786.57 93,790.75 93,769.02 93,790.75 0.0K
11:30 93,787.67 93,819.59 93,787.67 93,819.59 0.0K
11:31 93,821.51 93,840.25 93,809.49 93,809.49 0.0K
11:32 93,806.09 93,806.09 93,752.05 93,769.26 0.0K
11:33 93,773.89 93,778.66 93,750.83 93,767.39 0.0K
11:34 93,774.46 93,820.21 93,774.46 93,818.65 0.0K
11:35 93,817.48 93,819.35 93,792.86 93,803.18 0.0K
11:36 93,808.75 93,808.75 93,780.73 93,780.73 0.0K
11:37 93,776.17 93,787.30 93,772.99 93,776.80 0.0K
11:38 93,771.75 93,777.21 93,755.67 93,775.14 0.0K
11:39 93,781.00 93,785.01 93,754.75 93,763.59 0.0K
11:40 93,762.11 93,770.00 93,727.15 93,737.03 0.0K
11:41 93,742.23 93,742.23 93,715.28 93,715.28 0.0K
11:42 93,714.74 93,719.41 93,705.48 93,718.69 0.0K
11:43 93,717.52 93,740.84 93,708.02 93,708.02 0.0K
11:44 93,707.60 93,712.45 93,671.07 93,680.70 0.0K
11:45 93,677.17 93,717.61 93,675.92 93,713.06 0.0K
11:46 93,698.59 93,715.00 93,691.31 93,702.96 0.0K
11:47 93,709.37 93,732.80 93,703.05 93,733.15 0.0K
11:48 93,742.16 93,747.68 93,726.37 93,731.32 0.0K
11:49 93,729.62 93,730.66 93,691.10 93,699.81 0.0K
11:50 93,706.30 93,732.18 93,706.30 93,727.30 0.0K
11:51 93,730.82 93,754.59 93,730.82 93,738.30 0.0K
11:52 93,744.14 93,757.07 93,731.15 93,749.87 0.0K
11:53 93,754.86 93,758.89 93,747.68 93,751.10 0.0K
11:54 93,752.05 93,769.63 93,747.23 93,753.12 0.0K
11:55 93,753.34 93,758.66 93,731.34 93,750.53 0.0K
11:56 93,751.24 93,783.48 93,751.24 93,783.48 0.0K
11:57 93,780.75 93,792.08 93,776.03 93,792.08 0.0K
11:58 93,789.11 93,789.11 93,756.83 93,768.13 0.0K
11:59 93,764.20 93,782.91 93,764.20 93,773.03 0.0K
12:00 93,774.06 93,815.17 93,774.06 93,813.58 0.0K
12:01 93,817.01 93,827.57 93,796.63 93,796.63 0.0K
12:02 93,801.52 93,808.66 93,787.27 93,787.42 0.0K
12:03 93,790.77 93,810.45 93,790.77 93,810.45 0.0K
12:04 93,800.40 93,806.58 93,796.74 93,805.49 0.0K
12:05 93,795.45 93,798.61 93,787.14 93,795.87 0.0K
12:06 93,801.64 93,823.88 93,801.64 93,818.67 0.0K
12:07 93,821.36 93,828.41 93,809.06 93,828.10 0.0K
12:08 93,828.24 93,847.61 93,816.63 93,847.61 0.0K
12:09 93,845.46 93,865.78 93,845.46 93,860.33 0.0K
12:10 93,862.06 93,868.41 93,860.36 93,868.41 0.0K
12:11 93,872.96 93,901.06 93,869.94 93,880.27 0.0K
12:12 93,876.43 93,900.07 93,876.43 93,896.38 0.0K
12:13 93,892.90 93,897.81 93,883.42 93,889.24 0.0K
12:14 93,893.39 93,938.13 93,893.39 93,928.85 0.0K
12:15 93,930.74 93,931.91 93,911.61 93,928.23 0.0K
12:16 93,941.06 93,962.05 93,941.06 93,962.05 0.0K
12:17 93,966.24 93,966.24 93,918.31 93,925.26 0.0K
12:18 93,925.90 93,941.96 93,923.29 93,924.72 0.0K
12:19 93,922.67 93,922.67 93,907.44 93,907.79 0.0K
12:20 93,901.28 93,908.79 93,862.03 93,862.03 0.0K
12:21 93,853.66 93,853.66 93,812.71 93,812.71 0.0K
12:22 93,821.94 93,837.98 93,806.96 93,831.29 0.0K
12:23 93,829.61 93,829.61 93,807.60 93,818.44 0.0K
12:24 93,818.04 93,832.95 93,818.04 93,832.95 0.0K
12:25 93,830.02 93,832.60 93,818.17 93,817.65 0.0K
12:26 93,827.10 93,839.70 93,805.05 93,833.76 0.0K
12:27 93,842.09 93,844.92 93,814.72 93,825.69 0.0K
12:28 93,825.35 93,827.23 93,806.50 93,822.86 0.0K
12:29 93,827.36 93,845.81 93,820.31 93,838.67 0.0K
12:30 93,835.09 93,835.09 93,814.59 93,831.76 0.0K
12:31 93,836.72 93,868.20 93,836.72 93,853.84 0.0K
12:32 93,855.78 93,855.78 93,818.32 93,818.32 0.0K
12:33 93,823.17 93,828.86 93,813.37 93,813.37 0.0K
12:34 93,810.03 93,812.62 93,802.89 93,803.80 0.0K
12:35 93,800.96 93,813.78 93,791.64 93,806.68 0.0K
12:36 93,803.50 93,814.88 93,792.21 93,792.21 0.0K
12:37 93,789.85 93,792.82 93,781.15 93,792.82 0.0K
12:38 93,793.42 93,805.78 93,791.47 93,800.97 0.0K
12:39 93,803.99 93,805.47 93,770.14 93,779.97 0.0K
12:40 93,783.38 93,788.14 93,775.01 93,780.16 0.0K
12:41 93,776.41 93,776.41 93,746.17 93,751.37 0.0K
12:42 93,742.92 93,752.42 93,738.42 93,750.48 0.0K
12:43 93,747.30 93,747.30 93,717.32 93,728.38 0.0K
12:44 93,725.74 93,725.74 93,683.92 93,683.92 0.0K
12:45 93,699.82 93,712.61 93,689.55 93,689.55 0.0K
12:46 93,689.66 93,689.66 93,628.44 93,636.91 0.0K
12:47 93,630.52 93,657.18 93,620.93 93,651.29 0.0K
12:48 93,659.94 93,708.75 93,659.94 93,695.60 0.0K
12:49 93,693.47 93,722.32 93,693.47 93,722.32 0.0K
12:50 93,722.95 93,736.19 93,706.72 93,725.43 0.0K
12:51 93,724.31 93,730.17 93,718.02 93,726.76 0.0K
12:52 93,728.24 93,730.10 93,719.84 93,727.00 0.0K
12:53 93,728.18 93,771.78 93,728.18 93,761.31 0.0K
12:54 93,756.91 93,764.59 93,719.89 93,719.89 0.0K
12:55 93,727.18 93,730.01 93,713.16 93,713.16 0.0K
12:56 93,713.96 93,713.96 93,645.27 93,645.27 0.0K
12:57 93,640.77 93,640.77 93,609.90 93,609.90 0.0K
12:58 93,609.16 93,612.53 93,604.19 93,612.61 0.0K
12:59 93,609.12 93,620.71 93,604.68 93,604.68 0.0K
13:00 93,598.52 93,620.95 93,598.52 93,609.62 0.0K
13:01 93,615.29 93,615.29 93,575.79 93,575.79 0.0K
13:02 93,573.59 93,583.10 93,561.49 93,569.65 0.0K
13:03 93,581.20 93,584.48 93,572.18 93,572.18 0.0K
13:04 93,565.80 93,604.29 93,565.80 93,601.43 0.0K
13:05 93,605.37 93,642.04 93,594.38 93,635.16 0.0K
13:06 93,637.82 93,647.69 93,621.35 93,625.36 0.0K
13:07 93,626.35 93,636.93 93,626.35 93,637.44 0.0K
13:08 93,636.21 93,636.82 93,616.19 93,636.82 0.0K
13:09 93,635.18 93,641.86 93,629.13 93,630.52 0.0K
13:10 93,628.67 93,644.56 93,618.73 93,644.56 0.0K
13:11 93,644.16 93,666.86 93,644.16 93,666.86 0.0K
13:12 93,667.95 93,683.58 93,667.95 93,683.58 0.0K
13:13 93,699.33 93,708.98 93,699.33 93,699.85 0.0K
13:14 93,694.55 93,697.96 93,683.93 93,689.24 0.0K
13:15 93,697.71 93,698.64 93,689.69 93,697.83 0.0K
13:16 93,689.09 93,720.04 93,684.18 93,720.04 0.0K
13:17 93,716.36 93,731.83 93,716.36 93,728.58 0.0K
13:18 93,730.88 93,748.59 93,730.88 93,748.69 0.0K
13:19 93,745.84 93,768.94 93,745.84 93,764.64 0.0K
13:20 93,759.85 93,763.05 93,724.69 93,731.50 0.0K
13:21 93,721.53 93,741.66 93,721.53 93,731.89 0.0K
13:22 93,729.22 93,742.83 93,723.57 93,738.69 0.0K
13:23 93,742.05 93,774.42 93,742.05 93,774.42 0.0K
13:24 93,772.56 93,772.56 93,757.12 93,757.12 0.0K
13:25 93,760.30 93,795.09 93,760.30 93,795.09 0.0K
13:26 93,796.80 93,812.37 93,792.56 93,796.33 0.0K
13:27 93,795.31 93,797.50 93,773.97 93,789.75 0.0K
13:28 93,794.52 93,812.05 93,794.43 93,801.30 0.0K
13:29 93,801.34 93,805.52 93,793.91 93,805.52 0.0K
13:30 93,806.16 93,825.60 93,802.95 93,816.73 0.0K
13:31 93,816.67 93,825.53 93,807.84 93,815.36 0.0K
13:32 93,805.62 93,820.19 93,801.78 93,813.94 0.0K
13:33 93,815.91 93,819.39 93,780.48 93,781.08 0.0K
13:34 93,786.99 93,798.58 93,780.63 93,783.43 0.0K
13:35 93,780.05 93,813.62 93,780.05 93,811.93 0.0K
13:36 93,808.30 93,824.21 93,808.30 93,821.67 0.0K
13:37 93,822.86 93,845.00 93,822.10 93,844.99 0.0K
13:38 93,843.29 93,848.08 93,840.36 93,840.36 0.0K
13:39 93,843.01 93,845.07 93,831.36 93,831.36 0.0K
13:40 93,832.07 93,850.53 93,830.10 93,850.53 0.0K
13:41 93,851.79 93,856.52 93,846.46 93,847.06 0.0K
13:42 93,842.51 93,851.23 93,832.14 93,851.23 0.0K
13:43 93,850.62 93,859.26 93,850.62 93,856.71 0.0K
13:44 93,855.33 93,857.69 93,846.24 93,852.89 0.0K
13:45 93,858.14 93,863.59 93,851.47 93,851.47 0.0K
13:46 93,847.77 93,847.77 93,833.73 93,834.22 0.0K
13:47 93,831.91 93,838.87 93,825.21 93,836.91 0.0K
13:48 93,837.96 93,846.67 93,832.98 93,838.56 0.0K
13:49 93,834.23 93,841.24 93,834.23 93,835.73 0.0K
13:50 93,833.21 93,836.33 93,824.31 93,833.63 0.0K
13:51 93,835.20 93,843.88 93,824.22 93,828.56 0.0K
13:52 93,827.87 93,837.37 93,820.00 93,837.37 0.0K
13:53 93,839.75 93,883.36 93,839.75 93,859.53 0.0K
13:54 93,860.50 93,867.51 93,857.44 93,867.16 0.0K
13:55 93,866.93 93,872.46 93,859.09 93,865.50 0.0K
13:56 93,864.35 93,891.97 93,864.35 93,880.88 0.0K
13:57 93,881.37 93,888.69 93,878.02 93,887.03 0.0K
13:58 93,884.52 93,884.52 93,868.00 93,870.33 0.0K
13:59 93,866.55 93,886.80 93,866.55 93,875.80 0.0K
14:00 93,877.84 93,899.71 93,877.84 93,879.75 0.0K
14:01 93,876.01 93,876.01 93,845.84 93,846.77 0.0K
14:02 93,846.61 93,850.94 93,829.23 93,829.23 0.0K
14:03 93,828.08 93,828.08 93,801.00 93,801.00 0.0K
14:04 93,797.86 93,797.86 93,788.12 93,788.12 0.0K
14:05 93,785.21 93,807.14 93,785.21 93,807.14 0.0K
14:06 93,802.42 93,811.06 93,792.81 93,809.33 0.0K
14:07 93,809.86 93,823.43 93,805.04 93,823.43 0.0K
14:08 93,824.54 93,851.31 93,822.03 93,835.76 0.0K
14:09 93,835.68 93,835.68 93,811.79 93,811.79 0.0K
14:10 93,812.79 93,823.19 93,808.63 93,823.19 0.0K
14:11 93,813.13 93,827.59 93,813.13 93,814.82 0.0K
14:12 93,807.16 93,811.91 93,801.25 93,806.98 0.0K
14:13 93,807.84 93,815.83 93,807.49 93,811.28 0.0K
14:14 93,809.98 93,823.95 93,809.98 93,817.04 0.0K
14:15 93,815.80 93,828.09 93,813.12 93,824.59 0.0K
14:16 93,824.58 93,827.72 93,798.73 93,798.73 0.0K
14:17 93,798.36 93,798.36 93,753.97 93,757.02 0.0K
14:18 93,754.81 93,767.05 93,741.35 93,765.01 0.0K
14:19 93,766.47 93,774.51 93,758.35 93,772.59 0.0K
14:20 93,779.01 93,786.84 93,775.20 93,786.84 0.0K
14:21 93,786.83 93,791.53 93,781.86 93,791.26 0.0K
14:22 93,786.71 93,795.97 93,786.71 93,795.97 0.0K
14:23 93,793.31 93,801.05 93,783.00 93,788.86 0.0K
14:24 93,786.21 93,806.84 93,784.46 93,806.84 0.0K
14:25 93,805.06 93,820.04 93,805.06 93,814.98 0.0K
14:26 93,818.91 93,823.57 93,806.87 93,806.87 0.0K
14:27 93,804.75 93,805.89 93,798.06 93,798.06 0.0K
14:28 93,796.10 93,801.49 93,795.49 93,795.80 0.0K
14:29 93,795.02 93,795.02 93,783.89 93,789.31 0.0K
14:30 93,788.89 93,795.89 93,786.43 93,795.89 0.0K
14:31 93,794.82 93,799.26 93,783.34 93,799.26 0.0K
14:32 93,801.94 93,826.35 93,801.94 93,822.06 0.0K
14:33 93,823.52 93,831.82 93,823.52 93,830.88 0.0K
14:34 93,832.84 93,837.53 93,819.12 93,821.74 0.0K
14:35 93,829.16 93,847.21 93,823.65 93,823.65 0.0K
14:36 93,819.46 93,838.86 93,818.43 93,838.47 0.0K
14:37 93,836.57 93,843.63 93,823.59 93,823.59 0.0K
14:38 93,821.91 93,821.91 93,811.27 93,811.27 0.0K
14:39 93,810.51 93,832.35 93,805.27 93,832.35 0.0K
14:40 93,832.33 93,837.58 93,828.60 93,831.77 0.0K
14:41 93,828.79 93,841.59 93,824.43 93,839.65 0.0K
14:42 93,841.55 93,844.90 93,838.00 93,841.68 0.0K
14:43 93,838.80 93,845.19 93,837.48 93,839.11 0.0K
14:44 93,837.40 93,851.77 93,837.40 93,850.35 0.0K
14:45 93,846.61 93,865.79 93,846.61 93,863.39 0.0K
14:46 93,862.25 93,874.69 93,862.25 93,872.93 0.0K
14:47 93,872.65 93,876.49 93,861.67 93,863.31 0.0K
14:48 93,864.56 93,864.56 93,857.01 93,857.01 0.0K
14:49 93,853.58 93,868.42 93,853.58 93,868.42 0.0K
14:50 93,867.53 93,887.36 93,867.53 93,877.44 0.0K
14:51 93,872.11 93,880.36 93,872.11 93,875.89 0.0K
14:52 93,874.48 93,893.71 93,874.48 93,891.96 0.0K
14:53 93,892.49 93,907.70 93,889.97 93,905.51 0.0K
14:54 93,902.41 93,908.38 93,896.57 93,908.38 0.0K
14:55 93,906.72 93,918.70 93,902.90 93,918.70 0.0K
14:56 93,918.94 93,928.27 93,918.94 93,922.01 0.0K
14:57 93,922.19 93,927.35 93,898.82 93,902.46 0.0K
14:58 93,903.54 93,903.54 93,890.10 93,890.44 0.0K
14:59 93,886.70 93,906.83 93,881.81 93,881.81 0.0K
15:00 93,880.70 93,880.70 93,791.84 93,839.24 0.0K
15:01 93,829.61 93,829.61 93,758.33 93,770.60 0.0K
15:02 93,765.68 93,765.68 93,731.07 93,741.22 0.0K
15:03 93,737.95 93,791.90 93,737.95 93,791.90 0.0K
15:04 93,800.48 93,842.65 93,800.48 93,841.57 0.0K
15:05 93,839.48 93,839.48 93,809.93 93,810.99 0.0K
15:06 93,815.58 93,841.12 93,810.23 93,832.18 0.0K
15:07 93,826.63 93,826.63 93,810.47 93,814.09 0.0K
15:08 93,823.33 93,830.23 93,800.87 93,800.87 0.0K
15:09 93,784.53 93,790.60 93,772.37 93,790.60 0.0K
15:10 93,795.48 93,827.95 93,795.48 93,825.51 0.0K
15:11 93,835.07 93,835.07 93,811.89 93,817.44 0.0K
15:12 93,812.20 93,812.20 93,764.18 93,766.58 0.0K
15:13 93,766.09 93,798.83 93,758.96 93,799.00 0.0K
15:14 93,800.07 93,822.06 93,790.13 93,814.48 0.0K
15:15 93,813.02 93,856.86 93,813.02 93,849.08 0.0K
15:16 93,848.19 93,848.88 93,841.68 93,843.44 0.0K
15:17 93,845.60 93,859.06 93,842.95 93,842.95 0.0K
15:18 93,838.78 93,858.32 93,831.04 93,852.28 0.0K
15:19 93,855.21 93,879.06 93,855.21 93,866.12 0.0K
15:20 93,867.37 93,870.82 93,856.37 93,861.06 0.0K
15:21 93,860.74 93,860.74 93,848.57 93,853.29 0.0K
15:22 93,855.63 93,888.17 93,855.63 93,881.87 0.0K
15:23 93,882.25 93,907.15 93,881.35 93,881.35 0.0K
15:24 93,882.39 93,888.92 93,879.93 93,884.14 0.0K
15:25 93,886.88 93,898.08 93,870.93 93,870.93 0.0K
15:26 93,865.58 93,881.78 93,861.43 93,881.78 0.0K
15:27 93,889.36 93,891.61 93,880.99 93,883.01 0.0K
15:28 93,883.11 93,883.11 93,860.33 93,861.75 0.0K
15:29 93,860.81 93,882.60 93,860.27 93,881.56 0.0K
15:30 93,887.42 93,893.66 93,877.39 93,878.05 0.0K
15:31 93,876.47 93,876.60 93,847.90 93,847.90 0.0K
15:32 93,845.57 93,857.88 93,825.76 93,825.76 0.0K
15:33 93,820.25 93,837.67 93,820.25 93,831.51 0.0K
15:34 93,831.90 93,831.90 93,809.06 93,827.30 0.0K
15:35 93,830.90 93,841.27 93,829.85 93,835.93 0.0K
15:36 93,827.62 93,847.97 93,818.95 93,837.35 0.0K
15:37 93,837.17 93,837.17 93,807.30 93,821.78 0.0K
15:38 93,824.55 93,824.55 93,811.58 93,822.02 0.0K
15:39 93,816.72 93,816.72 93,800.47 93,803.69 0.0K
15:40 93,800.85 93,821.17 93,800.85 93,821.17 0.0K
15:41 93,813.66 93,846.01 93,812.72 93,839.29 0.0K
15:42 93,834.91 93,850.51 93,830.17 93,840.64 0.0K
15:43 93,839.22 93,846.02 93,828.06 93,840.97 0.0K
15:44 93,844.20 93,866.18 93,844.20 93,866.18 0.0K
15:45 93,868.74 93,888.84 93,868.74 93,880.43 0.0K
15:46 93,878.09 93,895.48 93,873.88 93,895.48 0.0K
15:47 93,899.26 93,927.42 93,899.26 93,926.28 0.0K
15:48 93,927.43 93,939.31 93,916.17 93,919.61 0.0K
15:49 93,922.37 93,922.37 93,888.13 93,890.66 0.0K
15:50 93,887.47 93,901.03 93,837.73 93,842.13 0.0K
15:51 93,835.44 93,845.40 93,782.00 93,802.11 0.0K
15:52 93,794.47 93,820.98 93,790.43 93,805.20 0.0K
15:53 93,811.43 93,821.12 93,791.47 93,808.19 0.0K
15:54 93,804.00 93,833.68 93,787.01 93,811.22 0.0K
15:55 93,801.74 93,832.15 93,777.73 93,815.43 0.0K
15:56 93,817.68 93,817.68 93,785.46 93,796.51 0.0K
15:57 93,791.87 93,791.87 93,745.04 93,745.04 0.0K
15:58 93,740.07 93,740.07 93,723.76 93,733.17 0.0K
15:59 93,736.36 93,749.02 93,716.27 93,735.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible